Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

TRX/UAH

Last price
0.49562286
24h Change
-8.62%
24h High
0.56730411
24h Low
0.492
24h Volume
256650.31 UAH
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить TRX
- UAH
Комиссия:0 TRX
Продать TRX
- TRX
Комиссия:0 UAH
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price UAH
Amount TRX
Total UAH
0.65852977
151.85342342
99.99999999
0.65223397
69.15685098
45.10644746
0.65141722
1151.5868375
750.16349627
0.651
635.407619
413.65035996
0.65
209.78
136.357
0.649999
769.23195266
499.99999999
0.64
306.254776
196.00305664
0.63960661
135.714843
86.80411065
0.63739329
7999.99
5099.1399460
0.631
99.8
62.9738
0.63
425.25173502
267.90859306
0.62532929
612.2407342
382.85206362
0.62333723
61.6031808
38.39955607
0.62
100
62
0.6168743
156.02895
96.25024931
0.61
292.59649126
178.48385966
0.60600011
698.6
423.35167684
0.6
314.99421001
188.996526
0.59967114
64.78294908
38.84846492
0.598876
1000
598.876
0.59
1100
649
0.58927497
99.8
58.809642
0.58927496
782.980006
461.39051171
0.58449742
24.26814718
14.18466941
0.58
100
58
0.57664763
86.73360911
50.01473013
0.57
100
57
0.56999999
99.80000001
56.885999
0.56999997
650
370.4999805
0.56999995
613.950182
349.95157304
0.56
100
56
0.55990506
10000
5599.0506
0.55
100
55
0.54902266
79.08735062
43.4207476
0.53424003
200
106.848006
0.53424002
181
96.69744362
0.53424001
20
10.6848002
0.52604358
79.88215519
42.02149489
0.50225362
27.99774911
14.06197084
0.49565459
111.89573461
55.46163446
0.49562286
- USD
Vol: 
907998 TRX
Vol: 
180808 UAH
0.4955
7.69780512
3.81426243
0.49406274
87.36334076
43.16297151
0.4925
452
222.61
0.492
43.89125809
21.59449898
0.491
250.501002
122.99599198
0.49000004
1809.7892959
886.79682739
0.49
199.2
97.608
0.4868884
250.501002
121.96603206
0.48619771
74.23804607
36.09436799
0.48001253
437.49997526
210.00546999
0.48
734.5
352.56
0.478611
501.00200401
239.78507014
0.471
41.47291507
19.53374299
0.47
1010
474.7
0.46269003
49.89765037
23.08714534
0.460101
456.43341353
210.00546999
0.4601
1221.4736187
562.00001199
0.46
1644.9816108
756.69154099
0.45600945
10
4.5600945
0.450325
575
258.936875
0.45031563
25.39730366
11.43680279
0.45001002
1089
490.06091178
0.45
430
193.5
0.44600945
10
4.4600945
0.44208231
48.10719581
21.26734025
0.43600945
10
4.3600945
0.43100002
1211.9870783
522.36645499
0.42438848
44.74982524
18.99131031
0.42
949.12269851
398.63153337
0.418
170
71.06
0.411
847.30974209
348.24430399
0.41
112
45.92
0.405
3076.51
1245.98655
0.40274948
59.12286792
23.81170431
0.40001
300
120.003
0.4
489.90148212
195.96059284
0.39980387
144.894471
57.92937024
0.39200125
791.13268133
310.12499999
0.39
11.6
4.524
0.38
175.6867649
66.76097066
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.49562286
205.6131
19.02 22:59
0.49557069
146.3616
19.02 22:58
0.49553788
142.3422
19.02 22:57
0.49555957
159.13013
19.02 22:56
0.4955319
185.20425
19.02 22:55
0.4955795
200.22503
19.02 22:54
0.49556985
150.62355
19.02 22:53
0.49553686
204.3657
19.02 22:52
0.49562936
156.94718
19.02 22:51
0.49561033
172.66095
19.02 22:50
0.49553456
184.35533
19.02 22:49
0.49557585
170.4087
19.02 22:48
0.49556797
139.7088
19.02 22:47
0.49560709
199.5147
19.02 22:46
0.49560506
168.13913
19.02 22:45
0.49556125
161.38238
19.02 22:45
0.49556524
199.4454
19.02 22:43
0.49555073
198.35393
19.02 22:42
0.49552604
207.44955
19.02 22:42
0.49561478
156.0636
19.02 22:40
0.4955869
168.97073
19.02 22:39
0.49555068
158.80095
19.02 22:38
0.49555932
140.1246
19.02 22:37
0.49565459
30
19.02 22:36
0.49468758
203.06633
19.02 22:36
0.49489358
151.54178
19.02 22:35
0.49397185
163.73858
19.02 22:34
0.49425169
152.56395
19.02 22:33
0.49508518
169.69838
19.02 22:33
0.49433385
148.89105
19.02 22:31
0.49494807
200.6235
19.02 22:30
0.49426743
159.5286
19.02 22:30
0.49511605
156.04628
19.02 22:28
0.49490557
144.88898
19.02 22:27
0.49486209
162.9936
19.02 22:26
0.49431283
139.8474
19.02 22:25
0.49360395
153.13568
19.02 22:24
0.4947901
178.53413
19.02 22:23
0.49389702
184.32068
19.02 22:22
0.49476038
194.09198
19.02 22:21