Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

SMART/RUB

Last price
0.31
24h Change
+0.97%
24h High
0.31
24h Low
0.28
24h Volume
841111.99 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить SMART
- RUB
Комиссия:0 SMART
Продать SMART
- SMART
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount SMART
Total RUB
0.34778
1961
681.99658
0.34709
1782.7
618.757343
0.34639
1620.6
561.359634
0.3457
1473.3
509.31981
0.34501
1339.4
462.106394
0.345
12320.1612
4250.455614
0.34431
1217.6
419.231856
0.34362
1106.9
380.352978
0.34292
1006.3
345.080396
0.34223
914.85
313.0891155
0.34153
831.68
284.0436704
0.34137123
590.78206918
201.67600161
0.3411918
932.10336049
318.02602335
0.34084
756.07
257.6988988
0.34015
687.33923689
233.79844142
0.34
849.372152
288.78653168
0.33705
2710
913.4055
0.336
56.1280595
18.85902799
0.333
1500
499.5
0.332
1500
498
0.33105381
116.766
38.65582917
0.331
500
165.5
0.33
1081.3532156
356.84656114
0.329
2030.5085351
668.03730806
0.328
1500
492
0.32777605
173.594
56.89995562
0.327
609.5038379
199.30775499
0.3265
999.52147915
326.34376294
0.325
16182.3148
5259.25231
0.324
459.71868433
148.94885372
0.32121212
136.23551151
43.76049747
0.32
3182.1020167
1018.2726453
0.31999998
814.47369832
260.63156717
0.3199999
3354.1708677
1073.3343422
0.3189565
1873.2769016
597.49384409
0.318
424.52830188
134.99999999
0.316
427.21518987
134.99999999
0.31555
346.78015057
109.42647651
0.31525251
460.15575215
145.06525585
0.315
118421.49921
37302.772252
0.31088299
- USD
Vol: 
2624520 SMART
Vol: 
299670 RUB
0.31034643
1241.6318894
385.33602426
0.30575971
1186.1498592
362.67683696
0.3057597
320
97.843104
0.29
1094.6636032
317.45244493
0.28999999
552.87034369
160.33239414
0.28971215
320
92.707888
0.28915568
3458.3446536
999.99999999
0.28915566
313.28745948
90.58884211
0.28899934
247.46870381
71.51829207
0.28470727
249.94339129
71.16070058
0.28366666
3024.3010017
857.89336399
0.283
750
212.25
0.28249
687.33923689
194.16646102
0.28191
756.07
213.1436937
0.28133
831.68
233.9765344
0.281
680.65647578
191.26446969
0.28076
914.85
256.853286
0.28018
1006.3
281.945134
0.280001
699.2217271
195.7827828
0.2800001
8066.0106805
2258.4837971
0.28
11126.910765
3115.5350142
0.2796
1106.9
309.48924
0.27903
1217.6
339.746928
0.27875279
254.02379937
70.8098428
0.27845
1339.4
372.95593
0.27787
1473.3
409.385871
0.2773
1620.6
449.39238
0.27672
1782.7
493.308744
0.27614
1961
541.51054
0.27557
2157.1
594.432047
0.2751
363.50418029
99.99999999
0.27499
2372.8
652.496272
0.27461289
256.5640374
70.45579178
0.27441
2610.1
716.237541
0.27384
2871.1
786.222024
0.27326
3158.2
863.009732
0.273
800
218.4
0.27269
3474
947.32506
0.27211
3821.4
1039.841154
0.27153
4854.865
1318.2414934
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.31088299
897.74647
21.02 01:06
0.31409869
932.21648
21.02 01:06
0.31436104
724.58849
21.02 01:04
0.31196701
968.84088
21.02 01:03
0.31260873
857.98027
21.02 01:02
0.31199524
739.93842
21.02 01:02
0.31386013
1069.7375
21.02 01:00
0.31362988
890.83451
21.02 00:59
0.31348963
896.75904
21.02 00:58
0.31118568
1013.9032
21.02 00:57
0.31217989
771.80523
21.02 00:56
0.31152293
846.31074
21.02 00:55
0.31390001
835.53886
21.02 00:55
0.31231979
798.73493
21.02 00:53
0.31364169
731.05162
21.02 00:53
0.31432362
1040.6534
21.02 00:51
0.31445562
1071.084
21.02 00:50
0.31317866
960.49267
21.02 00:49
0.31303573
909.05694
21.02 00:48
0.31238148
866.14895
21.02 00:48
0.31314547
884.01232
21.02 00:46
0.31186232
899.18272
21.02 00:45
0.31238109
782.30781
21.02 00:44
0.31170721
942.36
21.02 00:43
0.31137609
962.73681
21.02 00:42
0.31439948
1077.188
21.02 00:41
0.31131501
853.67152
21.02 00:40
0.31345504
1021.7129
21.02 00:39
0.31388266
795.86243
21.02 00:38
0.31120621
892.45029
21.02 00:37
0.31234673
793.70805
21.02 00:36
0.315
14349.206349
21.02 00:36
0.315
14307.936507
21.02 00:36
0.31499999
287.46032753
21.02 00:35
0.315
5042.7464921
21.02 00:35
0.315
5316.6372274
21.02 00:35
0.315
5301.5873015
21.02 00:35
0.315
4790.4761904
21.02 00:35
0.315
30.00623019
21.02 00:30
0.31499999
30
21.02 00:30