Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
QTUM/USD
Last price
1.9325479
$1.93
24h Change
-1.35%
24h High
1.9613331
24h Low
1.9023617
24h Volume
19267.79 USD
$19267.78
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить QTUM

- USD
Комиссия:0 QTUM

Продать QTUM

- QTUM
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount QTUM
Total USD
2.1433
105.09
225.239397
2.1371
95.538
204.1742598
2.1309
86.853
185.0750577
2.1247
78.957
167.7599379
2.1185
71.779
152.0638115
2.1123
65.254
137.8360242
2.11
120.726723
254.73338553
2.10999998
9.37353055
19.77814927
2.1061
59.322
124.9380642
2.0999
53.929
113.2455071
2.0937
49.026
102.6457362
2.0875
44.569
93.0377875
2.085
0.102794
0.21432549
2.082
0.10002367
0.20824928
2.0813
40.517
84.3280321
2.08
12.8377271
26.70247236
2.0751
36.834
76.4342334
2.07
0.2
0.414
2.0689
33.485
69.2771165
2.0627
30.441
62.7906507
2.0565
27.674
56.911581
2.0503
25.158
51.5814474
2.05011806
61.8130081
126.72396424
2.0441
22.871
46.7506111
2.0379
20.792
42.3720168
2.0317
18.902
38.4031934
2.0255
17.18348092
34.8051406
2.01853486
0.989115
1.9965631
2.0162
6.63043617
13.3682854
2.0088768
0.994086
1.9969963
1.99921874
0.999106
1.99743143
1.99
5.02512562
9.99999998
1.98956068
1.004178
1.99787306
1.989
7
13.923
1.981
4.65147592
9.21457379
1.97990261
1.009301
1.99831768
1.9618881
209
410.0346129
1.9613331
144.98221097
284.35840928
1.96133209
410
804.1461569
1.94735949
0.52527434
1.02289797
1.9325479
1.93 USD
Vol: 
27694 QTUM
Vol: 
37568 USD
1.92747211
0.49154935
0.94744766
1.91238318
6.36087725
12.16443466
1.91238317
415
793.63901555
1.912383
1.045816
2.00000073
1.91223012
0.20042
0.38324916
1.90282108
1.051071
2.00000005
1.90266909
128
243.54164352
1.90266798
43
81.81472314
1.89325917
1.056379
1.99999922
1.88369725
1.061742
2.00000048
1.87413534
1.067159
2.00000039
1.861
4.83610961
8.99999998
1.855
1
1.855
1.8304
17.18348092
31.45264347
1.8247
18.902
34.4904794
1.8200001
3.89097723
7.08157894
1.82
60
109.2
1.8191
20.792
37.8227272
1.8135
22.871
41.4765585
1.81
43.33591187
78.43800048
1.8079
25.158
45.4831482
1.8023
27.674
49.8768502
1.8018
1.66167166
2.99399999
1.8000001
4.80847927
8.65526316
1.8
1281.8953388
2307.4116099
1.7967
30.441
54.6933447
1.7911
33.485
59.9749835
1.7855
36.834
65.767107
1.78
170
302.6
1.7799
40.517
72.1162083
1.7743
44.569
79.0787767
1.77
0.575
1.01775
1.7687
49.026
86.7122862
1.7631
53.929
95.0822199
1.76224028
16.86384394
29.71814506
1.7575
59.322
104.258415
1.7519
65.254
114.3184826
1.75
1.10220441
1.92885771
1.7463
71.779
125.3476677
1.7407
78.957
137.4404499
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.9325479
3.8531438
25.01 17:55
1.929783
3.5300738
25.01 17:55
1.9337299
3.0601538
25.01 17:53
1.9375376
3.5187263
25.01 17:52
1.9408496
3.6322013
25.01 17:52
1.9431086
3.5254013
25.01 17:50
1.9354953
3.5474288
25.01 17:49
1.9385761
3.6105075
25.01 17:49
1.9421494
3.792735
25.01 17:47
1.9318036
3.0941963
25.01 17:46
1.9440171
2.71806
25.01 17:45
1.9276468
3.157275
25.01 17:44
1.9276377
3.1432575
25.01 17:43
1.9316797
2.7921525
25.01 17:42
1.9292561
3.4292813
25.01 17:41
1.9442604
2.882265
25.01 17:40
1.9329695
3.6542288
25.01 17:39
1.9310706
3.750015
25.01 17:38
1.9331024
3.5264025
25.01 17:37
1.9293281
3.1459275
25.01 17:36
1.9322097
3.8321175
25.01 17:35
1.934147
3.2100075
25.01 17:34
1.9383069
3.8841825
25.01 17:34
1.9298904
2.9707088
25.01 17:32
1.935015
2.8392113
25.01 17:31
1.9290286
2.7477638
25.01 17:30
1.934399
3.4703325
25.01 17:29
1.93861
3.6959475
25.01 17:28
1.9294281
3.904875
25.01 17:28
1.9367882
3.0855188
25.01 17:26
1.9345454
3.3458438
25.01 17:25
1.9274301
3.7823888
25.01 17:24
1.9389317
3.9722925
25.01 17:23
1.9295614
3.4346213
25.01 17:22
1.9295832
3.5587763
25.01 17:21
1.9337947
2.711385
25.01 17:20
1.9408143
3.8197688
25.01 17:19
1.9363824
3.7253175
25.01 17:18
1.9275093
3.4646588
25.01 17:17
1.9420507
3.7717088
25.01 17:16