Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
QTUM/USD
Last price
2.3539035
$2.35
24h Change
+0.17%
24h High
2.4474649
24h Low
2.2839964
24h Volume
26877.89 USD
$26877.88
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить QTUM

- USD
Комиссия:0 QTUM

Продать QTUM

- QTUM
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount QTUM
Total USD
2.6
21.6485418
56.28620868
2.5945
86.853
225.3401085
2.59
6
15.54
2.587
78.957
204.261759
2.58378584
0.27641966
0.7142092
2.5794
71.779
185.1467526
2.57228554
21.11427671
54.31194866
2.5719
65.254
167.8267626
2.5643
59.322
152.1194046
2.5568
53.929
137.8856672
2.5492
49.026
124.9770792
2.5417
44.569
113.2810273
2.5341
40.517
102.6741297
2.5266
36.834
93.0647844
2.52
15
37.8
2.519
33.485
84.348715
2.5115
30.441
76.4525715
2.50429299
0.30006142
0.75144171
2.5039
27.674
69.2929286
2.5
22.64854175
56.62135437
2.4964
25.158
62.8044312
2.49
7
17.43
2.489
1
2.489
2.4888
22.871
56.9213448
2.4813
20.792
51.5911896
2.477
5.26069815
13.03074931
2.4737
18.902
46.7578774
2.4662
17.18348092
42.37790064
2.45
0.5
1.225
2.42887329
0.30307706
0.73613577
2.41837032
0.7984
1.93082686
2.3973964
0.46249256
1.10877799
2.38
9.98
23.7524
2.3796411
90
214.167699
2.376
199.6
474.2496
2.37599995
0.70006706
1.66335929
2.37599993
0.7968032
1.89320434
2.37599985
7.29913
17.34273178
2.37599984
374.4035
889.58265609
2.35650846
0.70304297
1.6567267
2.3539035
2.35 USD
Vol: 
27627 QTUM
Vol: 
45758 USD
2.33342267
0.98703036
2.30315901
2.32367264
0.8
1.85893811
2.30103519
40.1909187
92.48071824
2.30103513
78.13555019
179.79264588
2.30103465
0.20042
0.46117336
2.289
1.4460463
3.30999998
2.28284279
6.57075468
14.99999994
2.27418239
0.37388714
0.85028754
2.25
15.55555556
35.00000001
2.24635665
10
22.4635665
2.23872805
20
44.774561
2.23804496
30
67.1413488
2.23051638
0.27290375
0.60871628
2.2264
17.18348092
38.25730192
2.2196
18.902
41.9548792
2.2128
20.792
46.0085376
2.2059001
1.09705784
2.41999999
2.2059
22.871
50.4511389
2.1991
25.158
55.3249578
2.1961909
0.37633003
0.82649258
2.1923
27.674
60.6697102
2.1855
30.441
66.5288055
2.1787
33.485
72.9537695
2.17777
11.04201903
24.04697778
2.1719
36.834
79.9997646
2.17061193
0.56087065
1.21743252
2.1651
40.517
87.7233567
2.16
14.81481481
31.99999998
2.1582
44.569
96.1888158
2.1514001
1.27823737
2.75
2.1514
49.026
105.4745364
2.1502067
69.7607351
150
2.15
21.2770653
45.74569039
2.1446
53.929
115.6561334
2.1378
59.322
126.8185716
2.131
65.254
139.056274
2.1242
71.779
152.4729518
2.1200589
0.39242843
0.83197138
2.12
21.57815584
45.74569038
2.1173
78.957
167.1756561
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.3539035
3.939585
14.11 16:49
2.3425496
2.7664538
14.11 16:48
2.3446812
3.3431738
14.11 16:47
2.3474551
3.9536025
14.11 16:46
2.3538787
2.7017063
14.11 16:45
2.3536494
2.9283225
14.11 16:44
2.3524067
2.9109675
14.11 16:43
2.352214
2.6936963
14.11 16:42
2.3541954
3.7520175
14.11 16:41
2.358294
2.8926113
14.11 16:41
2.3525321
3.3198113
14.11 16:39
2.3546875
2.8165163
14.11 16:38
2.35347
3.6922763
14.11 16:37
2.3522046
2.9229825
14.11 16:36
2.3531949
3.8494725
14.11 16:35
2.3533034
3.5180588
14.11 16:34
2.3566395
3.7830563
14.11 16:33
2.3524401
3.1779675
14.11 16:32
2.3489079
3.8891888
14.11 16:31
2.3450481
3.2377088
14.11 16:30
2.3531886
3.6866025
14.11 16:29
2.3587229
3.7650338
14.11 16:28
2.3577026
3.2737538
14.11 16:27
2.355097
3.288105
14.11 16:26
2.3462461
3.8344538
14.11 16:25
2.3454659
3.7376663
14.11 16:24
2.3445892
2.7534375
14.11 16:23
2.347547
3.739335
14.11 16:22
2.34112265
0.90184588
14.11 16:21
2.3490615
3.4980338
14.11 16:21
2.3546776
2.8362075
14.11 16:20
2.3464692
3.3872288
14.11 16:19
2.3388718
3.352185
14.11 16:17
2.3349809
3.5347463
14.11 16:17
2.3452787
3.4436325
14.11 16:15
2.3398292
3.3555225
14.11 16:15
2.3366475
2.94234
14.11 16:13
2.3372252
3.4973663
14.11 16:13
2.3269918
2.7637838
14.11 16:12
2.3311236
2.9566913
14.11 16:11