Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
QTUM/ETH
Last price
0.01148752
24h Change
-0.81%
24h High
0.01168172
24h Low
0.01139894
24h Volume
98.41 ETH
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить QTUM

- ETH
Комиссия:0 QTUM

Продать QTUM

- QTUM
Комиссия:0 ETH
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price ETH
Amount QTUM
Total ETH
0.013312
399.12
5.31308544
0.013275
362.84
4.816701
0.013238
329.85
4.3665543
0.013201
299.86
3.95845186
0.013164
272.6
3.5885064
0.013127
247.82
3.25313314
0.0131
1.04759473
0.01372349
0.01309
225.29
2.9490461
0.013053
204.81
2.67338493
0.013016
186.19
2.42344904
0.013
2
0.026
0.012979
169.26
2.19682554
0.012942
153.87
1.99138554
0.012905
139.88
1.8051514
0.012868
127.16
1.63629488
0.012831
115.6
1.4832636
0.012794
105.09
1.34452146
0.012757
95.538
1.21877826
0.01272
86.853
1.10477016
0.012683
78.957
1.00141163
0.012646
71.779
0.90771723
0.012609
65.254
0.82278768
0.012572
59.322
0.74579618
0.012535
53.929
0.67600001
0.012498
49.026
0.61272694
0.012461
44.569
0.5553743
0.012424
40.517
0.5033832
0.012387
36.834
0.45626275
0.01235
33.485
0.41353975
0.012313
30.441
0.37482003
0.012276
27.674
0.33972602
0.012239
25.158
0.30790876
0.012202
22.871
0.27907194
0.012165
20.792
0.25293468
0.012128
18.902
0.22924345
0.012091
17.18348092
0.20776546
0.01209099
13.61586071
0.16462923
0.011546
24.6635
0.28476477
0.011545
25.3365
0.29250989
0.01152959
1.03744209
0.01196128
0.01148752
- USD
Vol: 
21606 QTUM
Vol: 
195 ETH
0.011441
0.912
0.01043419
0.011437
49.088
0.56141945
0.01142585
1.15871501
0.0132393
0.01100001
22.72725207
0.25
0.011
15.77654636
0.173542
0.010914
17.18348092
0.18754051
0.01088
18.902
0.20565376
0.010847
20.792
0.22553082
0.010814
22.871
0.24732699
0.01078
25.158
0.27120324
0.010747
27.674
0.29741247
0.01071301
0.20042
0.0021471
0.010713
30.441
0.32611443
0.0107
0.25038411
0.0026791
0.01068
33.485
0.3576198
0.010646
36.834
0.39213476
0.010613
40.517
0.43000692
0.01058
44.569
0.47154002
0.010546
49.026
0.51702819
0.010513
53.929
0.56695557
0.010479
59.322
0.62163523
0.010446
65.254
0.68164328
0.010416
1
0.010416
0.010413
71.779
0.74743472
0.010379
78.957
0.8194947
0.01035055
3.3560661
0.03473712
0.010346
86.853
0.89858113
0.010312
95.538
0.98518785
0.010279
105.09
1.08022011
0.010246
115.6
1.1844376
0.010212
127.16
1.29855792
0.010179
139.88
1.42383852
0.010145
153.87
1.56101115
0.010112
169.26
1.71155712
0.010079
186.19
1.87660901
0.010045
204.81
2.05731645
0.010024
2
0.020048
0.010012
225.29
2.25560348
0.01
0.11
0.0011
0.00999
0.24725425
0.00247006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01148752
2.5605244
21.01 23:31
0.01148172
3.4071494
21.01 23:30
0.01151957
3.2926667
21.01 23:29
0.0114849
3.0664344
21.01 23:28
0.01145192
3.0743298
21.01 23:27
0.01151837
3.0561097
21.01 23:25
0.01146827
3.6382403
21.01 23:24
0.01149598
2.7287562
21.01 23:23
0.01151893
2.5574877
21.01 23:23
0.01145359
3.3224261
21.01 23:22
0.01151423
2.4994872
21.01 23:20
0.01147615
3.1772731
21.01 23:19
0.01147641
3.2726246
21.01 23:18
0.01148998
2.7530496
21.01 23:18
0.01146173
3.5404594
21.01 23:17
0.01145676
3.3288031
21.01 23:16
0.01151913
3.2550119
21.01 23:14
0.01147252
3.144477
21.01 23:13
0.01151443
2.6652896
21.01 23:12
0.01150019
3.4192961
21.01 23:12
0.01147596
2.6494989
21.01 23:10
0.01152051
2.9835332
21.01 23:09
0.01151674
3.2513679
21.01 23:08
0.01150253
3.0661307
21.01 23:07
0.01148419
2.6807767
21.01 23:06
0.0114766
3.0166329
21.01 23:05
0.01149787
2.5890691
21.01 23:04
0.01148038
2.6409962
21.01 23:03
0.01148605
2.6616456
21.01 23:02
0.0115042
2.6157918
21.01 23:01
0.01149786
2.6188285
21.01 23:00
0.01148815
2.9680461
21.01 22:59
0.01152154
3.0971048
21.01 22:58
0.01154208
3.2908447
21.01 22:57
0.01147043
2.7682329
21.01 22:56
0.01150427
3.2920594
21.01 22:55
0.0115065
2.7166095
21.01 22:54
0.01149492
2.5019165
21.01 22:53
0.01148731
2.8647992
21.01 22:52
0.01152837
2.9249254
21.01 22:51