PTI/USDT
Last price
0.00286876
24h Change
-2.44%
24h High
0.00303928
24h Low
0.00285126
24h Volume
14676.51 USDT
Ночной Режим
Тип Сетки

Купить PTI

- USDT
Комиссия: 0 PTI

Продать PTI

- PTI
Комиссия: 0 USDT
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USDT
Amount PTI
Total USDT
0.00459999
743.121387
3.41835094
0.00459998
50
0.229999
0.00459997
300
1.379991
0.00459996
50
0.229998
0.00459995
100
0.459995
0.0045
32117.8614
144.5303763
0.00449999
2000
8.99998
0.00448888
25
0.112222
0.00447
3400
15.198
0.00434999
2906.20991
12.64198404
0.00419999
2000
8.39998
0.00418
2504.98
10.4708164
0.00399999
2000
7.99998
0.0039
25000
97.5
0.0038987
4000
15.5948
0.00379999
2000
7.59998
0.0037987
7380.99517
28.03818635
0.00369987
2000
7.39974
0.00359297
6903.71807
24.80485191
0.00349999
2000
6.99998
0.00346986
4410
15.3020826
0.0033
63
0.2079
0.0032997
3559.42131
11.74502249
0.00329875
2709.76067
8.93882301
0.0032
116.8
0.37376
0.00316997
2700
8.558919
0.003149
7266.7082832
22.88286438
0.00313
3876.15817
12.13237507
0.0031
88.24
0.273544
0.00305
219.3
0.668865
0.00304999
6000
18.29994
0.003049
2938.0700805
8.95817567
0.003
1291.5
3.8745
0.00299999
113.65557367
0.34096558
0.002984
1426.32731
4.25616069
0.00298399
80
0.2387192
0.00295
368.1
1.085895
0.00293
200
0.586
0.002928
219.39280946
0.64238214
0.00292799
3999.9453550
11.7118
0.00286876
- USD
Vol: 
1775609 PTI
Vol: 
565 USDT
0.00285126
8753.1313681
24.95745334
0.00285125
1378.5131468
3.9304856
0.002851
1393.6409926
3.97327046
0.00285
203
0.57855
0.0028
101.5
0.2842
0.002751
613.83752919
1.68866704
0.00275
34.98
0.096195
0.00273615
1400
3.83061
0.0027359
3489.1901494
9.54607532
0.00273487
10003.801496
27.35909659
0.00273314
5063.5532757
13.83939999
0.00273287
10000
27.3287
0.002715
18713.645340
50.80754709
0.00270001
6393.4223576
17.26230429
0.0027
15.39
0.041553
0.00263241
1926.1455530
5.07040481
0.002615
1025.6787762
2.68214999
0.0026
88.26
0.229476
0.002575
1838
4.73285
0.00255
70
0.1785
0.0025001
10000
25.001
0.0025
11132.425599
27.83106399
0.00242023
866.81499673
2.09789165
0.002275
500
1.1375
0.0022
5040
11.088
0.0020001
10000
20.001
0.002
725.946475
1.45189295
0.001575
1000
1.575
0.00155
10000
15.5
0.001501
15000
22.515
0.0015
1924.5391933
2.88680878
0.0012
8040
9.648
0.00105
8476.1915619
8.90000113
0.001001
15000
15.015
0.0010001
3000
3.0003
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount PTI
Date/Time
0.00286876
1605.6241
22.09 14:21
0.00289238
1433.296
22.09 14:21
0.00291395
1834.7463
22.09 14:20
0.00287287
1862.524
22.09 14:19
0.00286174
1483.5436
22.09 14:18
0.0028612
1851.5545
22.09 14:16
0.00285948
2074.8379
22.09 14:15
0.00287751
1780.2524
22.09 14:15
0.00289773
1870.6627
22.09 14:13
0.00289026
1483.1898
22.09 14:12
0.00288439
1830.1461
22.09 14:12
0.00287869
1626.1478
22.09 14:11
0.002881
1512.9137
22.09 14:09
0.00290276
2113.4083
22.09 14:09
0.00291369
1572.0078
22.09 14:07
0.00288189
1505.1289
22.09 14:07
0.00287667
2036.9753
22.09 14:06
0.00289321
2049.3603
22.09 14:04
0.0028783
1972.3965
22.09 14:04
0.00291335
1900.0328
22.09 14:02
0.00290134
1579.2618
22.09 14:01
0.00287043
1584.5697
22.09 14:00
0.00286973
1941.434
22.09 13:59
0.00289708
1678.5186
22.09 13:59
0.0028965
1705.4117
22.09 13:58
0.0028947
1722.2199
22.09 13:57
0.00289041
1792.4604
22.09 13:55
0.00288888
1982.4814
22.09 13:54
0.00289871
1597.6624
22.09 13:54
0.00289751
1732.3048
22.09 13:53
0.00289297
1586.339
22.09 13:51
0.00291657
1717.2659
22.09 13:50
0.00288408
1608.455
22.09 13:49
0.00287593
1641.5406
22.09 13:49
0.00287002
1464.9662
22.09 13:47
0.00290196
1482.1282
22.09 13:46
0.00290522
1450.458
22.09 13:45
0.00289975
1448.3349
22.09 13:44
0.0028972
1444.6194
22.09 13:43
0.0029004
1910.2946
22.09 13:42