Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
PTI/USDT
Last price
0.00621142
24h Change
-8.30%
24h High
0.00679999
24h Low
0.0061
24h Volume
23757.95 USDT
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет

Купить PTI

- USDT
Комиссия:0 PTI

Продать PTI

- PTI
Комиссия:0 USDT
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USDT
Amount PTI
Total USDT
0.01428311
33470.372
478.06100501
0.014
2000
28
0.012
2020
24.24
0.01
32529.7797
325.297797
0.00998
200
1.996
0.0098
20
0.196
0.0096
20
0.192
0.00959888
500
4.79944
0.0095
30870.6824
293.2714828
0.0094
5020.00004
47.18800037
0.0092
20
0.184
0.0091555
614.20869
5.62338766
0.009
2050
18.45
0.0088
20
0.176
0.00878359
200
1.756718
0.0083
2449
20.3267
0.008
2050
16.4
0.0079
1304
10.3016
0.0078
100
0.78
0.0077
50
0.385
0.00755327
2177
16.44346879
0.0075
75224.8708
564.186531
0.0074
6811.62454
50.40602159
0.00736553
2000
14.73106
0.0073
25
0.1825
0.00729554
1389.88541
10.1399646
0.007
25
0.175
0.00699
560.405429
3.91723394
0.0068
25400
172.72
0.00675
25000
168.75
0.00674495
200.00000479
1.34899003
0.0067
25000
167.5
0.00669999
1
0.00669999
0.00669
316.823888
2.11955181
0.0066468
202.79295
1.34792418
0.00664679
2.15163237
0.01430144
0.00656
2000
13.12
0.00642997
902.00637457
5.79987392
0.0064
4.99595609
0.03197411
0.0063
82.29283043
0.51844483
0.00621142
- USD
Vol: 
668794 PTI
Vol: 
1372 USDT
0.00608305
6509.8815398
39.5999349
0.00607966
20250.467377
123.11595649
0.00607965
180.93146809
1.09999999
0.00601967
332.24412634
2
0.00592421
337.59775565
1.99999999
0.0059
79.11988812
0.46680733
0.00584675
342.08278616
2.00007252
0.0058001
358.65524215
2.08023626
0.00576001
821.3408744
4.73093164
0.00575
58826.710086
338.25358299
0.00563359
5253.6433254
29.5968725
0.0055
1300
7.15
0.005488
1390.3502696
7.63024227
0.005016
500
2.508
0.0045
24.52618
0.11036781
0.00445731
17.59960724
0.0784469
0.0044
26.945275
0.11855921
0.00430579
304.76816333
1.3122677
0.00419052
168.75885332
0.70718735
0.00400002
476.48014759
1.90593011
0.0037
17172.599054
63.53861649
0.003641
4000
14.564
0.0034
250
0.85
0.0032
250
0.8
0.003078
1000
3.078
0.003
10998.6161
32.9958483
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00260001
19876.946742
51.68026029
0.00251003
262.42010955
0.65868234
0.00251
741.5535737
1.86129946
0.0025
10862.09424
27.1552356
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.00241002
6923.4698052
16.68570069
0.0024001
25000
60.0025
0.00220001
10000
22.0001
0.0022
5040
11.088
0.0020001
10000
20.001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00621142
1145.4337
14.11 15:57
0.00615968
1258.8889
14.11 15:57
0.00611682
1235.5344
14.11 15:55
0.00612805
1335.5874
14.11 15:55
0.00614974
1196.389
14.11 15:53
0.00624165
1133.3583
14.11 15:52
0.00626938
1153.7935
14.11 15:52
0.00617036
1212.578
14.11 15:51
0.00614269
1540.2049
14.11 15:49
0.00621243
1097.7957
14.11 15:48
0.00617245
1364.7805
14.11 15:48
0.00616256
1589.0371
14.11 15:47
0.00622322
1379.1117
14.11 15:46
0.00624983
1300.6883
14.11 15:44
0.00616718
1520.8313
14.11 15:44
0.00626429
1488.8515
14.11 15:43
0.00618912
1462.7103
14.11 15:41
0.00627642
1492.1689
14.11 15:40
0.00614304
1364.6478
14.11 15:39
0.00610619
1289.6745
14.11 15:39
0.00621715
1126.06
14.11 15:37
0.00622062
1175.2903
14.11 15:37
0.00626929
1064.7544
14.11 15:36
0.00614698
1412.1531
14.11 15:34
0.00612158
1066.7448
14.11 15:33
0.00620385
1106.421
14.11 15:33
0.00627147
1311.702
14.11 15:32
0.00623608
1271.097
14.11 15:30
0.00626042
1579.7484
14.11 15:29
0.00616321
1572.1847
14.11 15:28
0.00615229
1572.9809
14.11 15:27
0.00619427
1531.9777
14.11 15:26
0.00618747
1389.9928
14.11 15:25
0.00622447
1320.0619
14.11 15:24
0.0062243
1082.6684
14.11 15:23
0.0061561
1080.9433
14.11 15:22
0.00627396
1438.2942
14.11 15:21
0.00624006
1385.8792
14.11 15:20
0.00610591
1163.3477
14.11 15:19
0.00622713
1351.5109
14.11 15:18