Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
PTI/RUB
Last price
0.39000001
24h Change
-2.50%
24h High
0.428
24h Low
0.3701
24h Volume
35052.33 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет

Купить PTI

- RUB
Комиссия:0 PTI

Продать PTI

- PTI
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount PTI
Total RUB
0.50999931
2.001988
1.02101249
0.5
10452.187261
5226.0936305
0.499639
12878.306185
6434.504024
0.49961
1448.0420854
723.45630632
0.4963
331.401124
164.47437784
0.494
135.961776
67.16511734
0.49111
2000
982.22
0.49
1186.8293131
581.54636345
0.48799996
5882.42098
2870.6212029
0.48615897
27.8330736
13.53129839
0.48
18235.020379
8752.8097823
0.47699999
1403.29155
669.37005531
0.46
400
184
0.45552425
247.795043
112.87665111
0.45
563.66710992
253.65019946
0.44445
22.9772323
10.21223089
0.444444
708.11621
314.71800083
0.44147
268.781334
118.65889552
0.44
360.28317137
158.5245954
0.4399
22746
10005.9654
0.439
10000
4390
0.43899999
3232.75748
1419.1805013
0.435
300
130.5
0.43
999.78380001
429.907034
0.4299
27154.242
11673.608635
0.429
1099.8
471.8142
0.428999
1000
428.999
0.4289
1000
428.9
0.42889999
1
0.42889999
0.4288
1000
428.8
0.4287
1000
428.7
0.4286
2000
857.2
0.42859999
17
7.28619983
0.4285
1000
428.5
0.42849999
17
7.28449983
0.428428
81.6460449
34.97945172
0.428
421.73569262
180.50287644
0.42799999
9.98
4.2714399
0.4279
175.585919
75.13321474
0.42789999
518.1389431
221.71164857
0.39000001
- USD
Vol: 
2956194 PTI
Vol: 
1630265 RUB
0.39000018
3299.1573421
1286.6719572
0.39
2688.2698717
1048.4252499
0.3863951
10
3.863951
0.38617377
1.003
0.38733229
0.37454249
1.003
0.37566611
0.3703
10000
3703
0.3702
50101
18547.3902
0.3701
9302.9671812
3443.0281537
0.37
5766.6213918
2133.6499149
0.36980882
1.003
0.37091824
0.36
444.28647472
159.94313089
0.355
220.64051999
78.32738459
0.35263837
119.10218392
42
0.351
15603.479743
5476.8213899
0.3500001
13723.144011
4803.1017762
0.35
55267.922134
19343.772747
0.3100001
44688.494625
13853.437802
0.31
100336.48387
31104.31
0.309
9601.7618844
2966.9444222
0.30800001
2147.8155990
661.52722599
0.308
105415.58962
32468.001603
0.307
1000
307
0.306
1000
306
0.305
1000
305
0.303
100
30.3
0.302
100
30.2
0.301
100
30.1
0.30001
100
30.001
0.3
2240
672
0.293
10
2.93
0.292
110
32.12
0.291
110
32.01
0.2901101
10
2.901101
0.290011
10
2.90011
0.29
1000
290
0.28
1000
280
0.27
2153
581.31
0.26
1000
260
0.258
1000
258
0.257
1000
257
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.39000001
2158.85726
15.11 23:05
0.428
2068.2643073
15.11 18:40
0.42799999
349.03832
15.11 18:40
0.426
564.980193
15.11 18:40
0.41296894
1.000994
15.11 18:40
0.4114141
118.081384
15.11 18:40
0.41
475.238095
15.11 18:40
0.4099999
7511
15.11 18:40
0.40999989
547.68549661
15.11 18:40
0.40999989
200
15.11 18:40
0.40999988
1428.4620985
15.11 18:40
0.40999
1000
15.11 18:40
0.4
10.1491548
15.11 18:40
0.4
9.98
15.11 18:40
0.4
136.419063
15.11 18:40
0.4
1.000994
15.11 18:40
0.4
2623.8162203
15.11 18:40
0.4
2.49955966
15.11 17:56
0.3701
718.03281879
15.11 16:42
0.37244302
112.76892771
15.11 16:42
0.37999999
744.39903537
15.11 16:42
0.38
136.69244736
15.11 16:42
0.38
2631.5789473
15.11 16:42
0.38
300
15.11 16:42
0.38407435
523
15.11 16:42
0.38407435
269.31997411
15.11 16:42
0.38407436
1098.8832631
15.11 16:42
0.38407447
100.21
15.11 16:42
0.38407447
400.84
15.11 16:42
0.39
300
15.11 16:42
0.39114552
1.003
15.11 16:42
0.395
10.16949382
15.11 16:42
0.395
4.3537723
15.11 16:42
0.39500003
5.72486705
15.11 16:42
0.39500004
10
15.11 16:42
0.39500004
10
15.11 16:42
0.39500005
223.023453
15.11 16:42
0.39500005
196.976547
15.11 16:36
0.4
30.58280407
15.11 14:52
0.4
543
15.11 14:27