Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

OMG/USD

Last price
1.12
$1.12
24h Change
-0.53%
24h High
1.15
24h Low
1.08
24h Volume
15711.35 USD
$15711.35
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить OMG
- USD
Комиссия:0 OMG
Продать OMG
- OMG
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount OMG
Total USD
1.1945
193.56
231.20742
1.1933
175.96
209.973068
1.1921
159.96
190.688316
1.1909
145.42
173.180678
1.1901419
0.31936
0.38008371
1.19000026
0.15968
0.19001924
1.19
24.7339704
29.43342477
1.1898
132.2
157.29156
1.1886
120.18
142.845948
1.18772045
0.86268253
1.02462568
1.1874
109.25
129.72345
1.1862
99.318
117.8110116
1.185
90.289
106.992465
1.1838
82.081
97.1674878
1.1826
74.619
88.2444294
1.1815
67.835
80.1470525
1.1803
61.668
72.7867404
1.18005939
0.998
1.17769927
1.1791
56.062
66.1027042
1.17821808
0.15968
0.18813786
1.1779
50.965
60.0316735
1.1767
46.332
54.5188644
1.1755
42.12
49.51206
1.1743
38.291
44.9651213
1.174
0.5
0.587
1.1732
34.81
40.839092
1.172
31.645
37.08794
1.1708
28.768
33.6815744
1.17016794
0.86788201
1.0155677
1.1696
26.153
30.5885488
1.1684
23.775
27.77871
1.1672
21.614
25.2278608
1.166
19.649
22.910734
1.1649
17.863
20.8086087
1.16378502
1.25508061
1.46064401
1.1637
16.239
18.8973243
1.1625
14.76232846
17.16120683
1.16
0.41743119
0.48422018
1.15287481
0.89668404
1.03376444
1.13432678
0.61520553
0.6978441
1.1294946
1.12 USD
Vol: 
27274 OMG
Vol: 
19923 USD
1.12393741
1.42321906
1.59960914
1.11905147
0.92922961
1.03985576
1.10290053
6.23356306
6.875
1.10290045
87.5522073
96.56136882
1.10290044
2.0042
2.21043306
1.10251377
0.96006758
1.05848772
1.0868
14.76232846
16.04369857
1.08622047
0.98316
1.06792851
1.0861
1.26369579
1.37249999
1.0857
16.239
17.6306823
1.0846
17.863
19.3742098
1.08350001
2.0042
2.17155072
1.0835
19.649
21.2896915
1.0824
21.614
23.3949936
1.0813
23.775
25.7079075
1.08020001
15.0315
16.23702645
1.0802
26.153
28.2504706
1.0791
28.768
31.0435488
1.078
31.645
34.11331
1.0769
34.81
37.486889
1.0758
38.291
41.1934578
1.0746
42.12
45.262152
1.0735
46.332
49.737402
1.0724
50.965
54.654866
1.0713
56.062
60.0592206
1.0702
61.668
65.9970936
1.07016795
0.97167531
1.03985577
1.0691
67.835
72.5223985
1.068
74.619
79.693092
1.0669
82.081
87.5722189
1.0658
90.289
96.2300162
1.06481763
0.16
0.17037082
1.0647
99.318
105.7438746
1.0636
109.25
116.1983
1.0625
120.18
127.69125
1.0613
132.2
140.30386
1.0602
145.42
154.174284
1.0591
159.96
169.413636
1.05810809
1.34076784
1.41867729
1.0580001
7.22012114
7.63888888
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.1294946
5.4059353
22.02 20:33
1.1258321
5.7657296
22.02 20:32
1.1258058
5.6744543
22.02 20:31
1.1289154
5.8129592
22.02 20:29
1.1261911
5.9331764
22.02 20:29
1.1283102
6.0051984
22.02 20:26
1.129892
4.7187176
22.02 20:25
1.1284166
4.8190143
22.02 20:25
1.1269542
4.3583927
22.02 20:23
1.125991
5.9042344
22.02 20:23
1.1265892
4.4740788
22.02 20:21
1.1296754
5.2679611
22.02 20:21
1.1273513
6.155772
22.02 20:19
1.1250184
6.1356065
22.02 20:19
1.1273237
6.1701001
22.02 20:17
1.1267905
6.2852555
22.02 20:16
1.1417696
4.3207151
22.02 20:15
1.1467443
5.192606
22.02 20:14
1.1344736
4.9256789
22.02 20:13
1.1318908
5.1167201
22.02 20:12
1.1277404
2.97031374
22.02 20:11
1.1284133
5.6760463
22.02 20:10
1.1287952
5.6139579
22.02 20:10
1.1293067
5.0535704
22.02 20:09
1.13583725
0.89938218
22.02 20:08
1.1592
2.97031374
22.02 20:08
1.15287481
0.8887571
22.02 20:08
1.13583725
0.91825191
22.02 20:08
1.13438188
0.50815045
22.02 20:08
1.1232373
5.2854732
22.02 20:08
1.12772069
0.99675795
22.02 20:07
1.1288
5.6930278
22.02 20:07
1.1279346
6.0379633
22.02 20:05
1.1276766
5.2971479
22.02 20:04
1.1269169
5.362951
22.02 20:04
1.1246832
5.8591275
22.02 20:02
1.1252451
5.9429733
22.02 20:02
1.1249837
5.5730963
22.02 20:00
1.1232903
5.198974
22.02 19:59
1.1244974
4.3148778
22.02 19:58