Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
OMG/USD
Last price
1.04
$1.04
24h Change
-0.50%
24h High
1.12
24h Low
1.01
24h Volume
15939.22 USD
$15939.21
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить OMG

- USD
Комиссия:0 OMG

Продать OMG

- OMG
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount OMG
Total USD
1.1197
342.9
383.94513
1.1186
311.73
348.701178
1.1175
283.39
316.688325
1.1164
257.63
287.618132
1.1153
234.21
261.214413
1.1142
212.92
237.235464
1.1131
193.56
215.451636
1.1119
175.96
195.649924
1.1108
159.96
177.683568
1.1097
145.42
161.372574
1.1086
132.2
146.55692
1.1075
120.18
133.09935
1.1064
109.25
120.8742
1.1053
99.318
109.7761854
1.1042
90.289
99.6971138
1.1031
82.081
90.5435511
1.102
74.619
82.230138
1.1009
67.835
74.6795515
1.1
1
1.1
1.0998
61.668
67.8224664
1.09961655
0.9753
1.07245602
1.0987
56.062
61.5953194
1.0976
50.965
55.939184
1.0965
46.332
50.803038
1.0954
42.12
46.138248
1.0943
38.291
41.9018413
1.0932
34.81
38.054292
1.0921
31.645
34.5595045
1.0909
28.768
31.3830112
1.0898
26.153
28.5015394
1.0887
23.775
25.8838425
1.0876
21.614
23.5073864
1.0865
19.649
21.3486385
1.0854
17.863
19.3885002
1.0843
16.239
17.6079477
1.0832
14.76232846
15.99055418
1.08
21.5762742
23.30237613
1.06728356
143.273979
152.91396236
1.06728345
28.15065598
30.04472923
1.05054568
0.5029613
0.52838382
1.0455285
1.04 USD
Vol: 
26227 OMG
Vol: 
19137 USD
1.04
0.80679946
0.83907143
1.038
2.42506196
2.51721431
1.03766159
0.81295167
0.84356872
1.02270072
138.2735
141.412408
1.02270071
33.15782854
33.91053478
1.02270022
4.94768643
5.06
1.0150001
5.41871868
5.5
1.015
335.77675474
340.81340606
1.01
8.20923776
8.29133013
1.0078
14.76232846
14.87747462
1.0067
16.239
16.3478013
1.0057
17.863
17.9648191
1.0047
19.649
19.7413503
1.0036
21.614
21.6918104
1.0026
23.775
23.836815
1.0016
26.153
26.1948448
1.0006
28.768
28.7852608
1.0000001
0.43999996
0.44
1
8.96371816
8.96371816
0.99953
31.645
31.63012685
0.999529
3.31155974
3.30999999
0.9985
34.81
34.757785
0.99747
38.291
38.19412377
0.99644
42.12
41.9700528
0.99541
46.332
46.11933612
0.995
3.24368102
3.22746261
0.99439
50.965
50.67908635
0.99336
56.062
55.68974832
0.99233
61.668
61.19500644
0.992
2.44011792
2.42059697
0.9913
67.835
67.2448355
0.99027
74.619
73.89295713
0.98924
82.081
81.19780844
0.98822
90.289
89.22539558
0.98719
99.318
98.04573642
0.987
3.67871882
3.63089547
0.98616
109.25
107.73798
0.98546514
0.01102
0.01085982
0.98513
120.18
118.3929234
0.985
3.26322405
3.21427568
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.0455285
6.0438006
15.11 23:32
1.04639
4.8991454
15.11 23:32
1.0457099
5.4759837
15.11 23:30
1.0462735
5.7179693
15.11 23:29
1.0436109
5.6049365
15.11 23:28
1.0457319
6.0326566
15.11 23:27
1.0463974
6.1865509
15.11 23:27
1.0476179
4.5255538
15.11 23:26
1.0486672
4.9739699
15.11 23:24
1.045225
6.0788249
15.11 23:23
1.0482069
5.0387117
15.11 23:22
1.0484098
5.0222609
15.11 23:21
1.0466797
4.558986
15.11 23:20
1.0460123
4.613645
15.11 23:19
1.0466505
5.9955097
15.11 23:18
1.0500028
5.6457981
15.11 23:17
1.0480353
4.5297991
15.11 23:16
1.0472298
5.4860665
15.11 23:15
1.0456446
4.3907636
15.11 23:14
1.0481527
5.3327028
15.11 23:13
1.0444001
5.5078239
15.11 23:12
1.043037
4.4098677
15.11 23:11
1.0419771
6.1324225
15.11 23:10
1.0422822
4.3828035
15.11 23:09
1.0476458
6.3170957
15.11 23:08
1.0490164
4.616829
15.11 23:07
1.0415942
5.8118978
15.11 23:06
1.0477611
4.4289718
15.11 23:05
1.0441546
4.9325777
15.11 23:04
1.0486949
6.2470472
15.11 23:03
1.0481157
5.3979752
15.11 23:02
1.049201
6.2672127
15.11 23:01
1.0497381
5.2605317
15.11 23:00
1.0553499
4.2665868
15.11 22:59
1.0455769
4.6688347
15.11 22:58
1.0515268
5.9679148
15.11 22:57
1.0473028
4.985114
15.11 22:56
1.04347372
3.2381126
15.11 22:56
1.04347372
0.64482218
15.11 22:56
1.0420493
4.729331
15.11 22:55