OMG/USD
Last price
1.06
$1.06
24h Change
-3.12%
24h High
1.11
24h Low
1.05
24h Volume
21770.74 USD
$21770.74
Night Mode
Grid Type

Buy OMG

- USD
Commission: 0 OMG

Sell OMG

- OMG
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount OMG
Total USD
1.1351
212.92
241.685492
1.134
193.56
219.49704
1.1329
175.96
199.345084
1.1318
159.96
181.042728
1.1306
145.42
164.411852
1.1295
132.2
149.3199
1.1284
120.18
135.611112
1.12816907
5.91161392
6.66929997
1.1273
109.25
123.157525
1.1261
99.318
111.8419998
1.125
90.289
101.575125
1.12499997
0.014
0.01574999
1.1239
82.081
92.2508359
1.1228
74.619
83.7822132
1.1216
67.835
76.083736
1.1205
61.668
69.098994
1.1194
56.062
62.7558028
1.1182
50.965
56.989063
1.1171
46.332
51.7574772
1.11709997
0.0132
0.01474571
1.116
42.12
47.00592
1.11592877
0.48615638
0.54251589
1.1149
38.291
42.6906359
1.1137
34.81
38.767897
1.1126
31.645
35.208227
1.1115
28.768
31.975632
1.1104
26.153
29.0402912
1.1092
23.775
26.37123
1.1081
21.614
23.9504734
1.107
19.649
21.751443
1.1059
17.863
19.7546917
1.1047
16.239
17.9392233
1.1036
14.76232846
16.29170568
1.10359997
0.0128
0.01412607
1.1
9.98000001
10.97800001
1.08732325
8.21437609
8.9316821
1.08728701
0.25
0.27182175
1.08728689
16.02992
17.42912186
1.08728678
76.45135956
83.12455256
1.0707841
0.02014683
0.0215729
1.0685085
1.06 USD
Vol: 
26871 OMG
Vol: 
19545 USD
1.05912588
2.1713378
2.29972005
1.05279605
0.9484
0.99847177
1.05
2
2.1
1.04030002
0.43882754
0.45651229
1.04030001
39.98846487
41.6000004
1.03085363
0.01102
0.01136
1.02720011
5.26674399
5.41
1.0266
14.76232846
15.15500639
1.0255
16.239
16.6530945
1.0245
17.863
18.3006435
1.0234
19.649
20.1087866
1.0224
21.614
22.0981536
1.0213
23.775
24.2814075
1.0203
26.153
26.6839059
1.02
20
20.4
1.0192
28.768
29.3203456
1.0182
31.645
32.220939
1.0171
34.81
35.405251
1.0161
38.291
38.9074851
1.01500001
98.52215429
99.99998758
1.015
42.12
42.7518
1.014
46.332
46.980648
1.0129
50.965
51.6224485
1.0119
56.062
56.7291378
1.0109
61.668
62.3401812
1.0102001
5.93941735
6
1.0098
67.835
68.499783
1.0088
74.619
75.2756472
1.0077
82.081
82.7130237
1.0067
90.289
90.8939363
1.0056
99.318
99.8741808
1.0046
109.25
109.75255
1.0035
120.18
120.60063
1.0025
132.2
132.5305
1.0014
145.42
145.623588
1.0004
159.96
160.023984
1.0000001
0.47999995
0.47999999
1
29.33123757
29.33123757
0.99933
175.96
175.8421068
0.99828
193.56
193.2270768
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount OMG
Date/Time
1.0685085
6.3729929
23.09 20:13
1.0705143
6.6383279
23.09 20:12
1.0680021
7.6543841
23.09 20:11
1.0642592
5.7446796
23.09 20:09
1.0635814
7.1123931
23.09 20:08
1.0698754
7.8977847
23.09 20:08
1.0703991
7.4081532
23.09 20:07
1.0626146
6.0503456
23.09 20:06
1.0661859
8.34284
23.09 20:05
1.0711001
6.768519
23.09 20:04
1.068754
7.8206607
23.09 20:02
1.0664197
6.4133238
23.09 20:01
1.0653767
5.7680291
23.09 20:00
1.069278
7.900615
23.09 20:00
1.0719318
7.6381102
23.09 19:58
1.0677325
6.1486964
23.09 19:57
1.0726018
7.1619223
23.09 19:57
1.0687876
6.7656887
23.09 19:55
1.0680679
7.3048494
23.09 19:54
1.0658871
5.8366624
23.09 19:53
1.0709225
7.3076797
23.09 19:53
1.0691471
7.0197028
23.09 19:51
1.0700828
6.1324225
23.09 19:51
1.0733723
8.3881238
23.09 19:49
1.0723751
7.4046154
23.09 19:48
1.0726421
5.766614
23.09 19:48
1.0706462
7.765471
23.09 19:47
1.0695666
5.6972731
23.09 19:45
1.0718382
8.3916616
23.09 19:44
1.0711594
6.060959
23.09 19:43
1.0709972
7.5963642
23.09 19:43
1.0669548
6.2293582
23.09 19:42
1.0723914
6.2810101
23.09 19:40
1.0727666
7.0154574
23.09 19:39
1.070647
6.0170902
23.09 19:38
1.0722352
5.7637838
23.09 19:37
1.0748846
6.4246448
23.09 19:37
1.071875
7.0034289
23.09 19:35
1.0737105
6.4571926
23.09 19:34
1.0702256
7.270179
23.09 19:34