Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
MKR/DAI
Last price
467.39409
24h Change
-1.78%
24h High
481.61045
24h Low
459.59
24h Volume
17055.46 DAI
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить MKR

- DAI
Комиссия:0 MKR

Продать MKR

- MKR
Комиссия:0 DAI
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price DAI
Amount MKR
Total DAI
529
2.5172
1331.5988
528.63
2.2884
1209.716892
528.27
2.0804
1099.012908
527.9
1.8913
998.41727
527.53
1.7194
907.035082
527.16
1.5631
824.003796
526.79
1.421
748.56859
526.42
1.2918
680.029356
526.05
1.1744
617.79312
525.68
1.0676
561.215968
525.32
0.97052
509.8335664
524.95
0.88229
463.1581355
524.58
0.80208
420.7551264
524.21
0.72916
382.2329636
523.84
0.66287
347.2378208
523.47
0.60261
315.4482567
523.1
0.54783
286.569873
522.74
0.49803
260.3402022
522.37
0.45275
236.5030175
522
0.46336296
241.87546512
521.63
0.37417
195.1782971
521.26
0.34015
177.306589
520.89
0.30923
161.0748147
520.52
0.28112
146.3285824
520.16
0.25556
132.9320896
519.79
0.23233
120.7628107
519.42
0.21121
109.7066982
519.05
0.19201
99.6627905
518.68
0.17455
90.535594
518.31
0.15868
82.2454308
517.94
0.14425
74.712845
517.57
0.13114
67.8741298
517.21
0.11922
61.6617762
516.84
0.10838
56.0151192
516.47
0.098526
50.88572322
516.1
0.08956939
46.22676217
505.6
0.00168
0.849408
496.490346
0.6960343
345.57431043
483
0.01034592
4.99707936
471.12956579
0.00110772
0.52187964
467.39409
- USD
Vol: 
97 MKR
Vol: 
51244 DAI
459.59
0.00374125
1.71944108
457.52135023
0.00148513
0.67947868
446.22618765
0.01820226
8.12232508
444.94000001
0.00140294
0.62422412
432.22000001
0.00170357
0.73631702
431.78
0.11491339
49.61730353
431.47000001
0.00350735
1.5133163
431.47
0.1264
54.537808
431.16
0.13904
59.9484864
430.85
0.15294
65.894199
430.55
0.16823
72.4314265
430.24
0.18505
79.615912
429.93
0.20356
87.5165508
429.62
0.22392
96.2005104
429.31
0.24631
105.7433461
429
0.27094
116.23326
428.7
0.29803
127.765461
428.39
0.32783
140.4390937
428.08
0.36061
154.3699288
427.77
0.39667
169.6835259
427.46
0.43634
186.5178964
427.15
0.47997
205.0191855
426.84
0.52797
225.3587148
426.54
0.58077
247.7216358
426.23
0.63885
272.2970355
425.92
0.70274
299.3110208
425.61
0.77301
329.0007861
425.3
0.85031
361.636843
424.99
0.93534
397.5101466
424.69
1.0289
436.963541
424.38
1.1318
480.313284
424.07
1.245
527.96715
423.76
1.3695
580.33932
423.604
0.00548585
2.323828
423.45
1.5065
637.927425
423.14
1.6572
701.227608
422.84
1.8229
770.795036
422.53
2.0052
847.257156
422.22
2.2057
931.290654
421.91
2.4263
1023.680233
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
467.39409
0.0113781
25.01 18:03
462.58359
0.01477853
25.01 18:03
461.57123
0.0152694
25.01 18:02
463.63
0.01110525
25.01 18:01
463.02752
0.01480148
25.01 18:00
469.68862
0.011679
25.01 17:59
467.1483
0.0142698
25.01 17:57
465.21969
0.01356218
25.01 17:56
466.51212
0.0108732
25.01 17:56
463.81163
0.01342575
25.01 17:54
467.5081
0.01160633
25.01 17:53
462.29637
0.01029563
25.01 17:52
469.34901
0.01144185
25.01 17:52
464.49247
0.01460895
25.01 17:50
469.76051
0.01440113
25.01 17:49
468.5934
0.01525538
25.01 17:48
466.2204
0.01316565
25.01 17:48
467.33801
0.0151368
25.01 17:46
461.06614
0.01435905
25.01 17:46
465.81813
0.01181543
25.01 17:44
463.87129
0.0103224
25.01 17:43
468.91547
0.01132073
25.01 17:42
462.84923
0.014943
25.01 17:41
465.2632
0.0115005
25.01 17:40
466.19652
0.01502715
25.01 17:39
462.41535
0.01044863
25.01 17:39
469.12537
0.01520948
25.01 17:37
464.73872
0.0134487
25.01 17:36
464.92578
0.01392428
25.01 17:35
462.83273
0.01333268
25.01 17:34
464.34465
0.01156043
25.01 17:33
461.10595
0.01470203
25.01 17:32
464.37407
0.0123573
25.01 17:31
466.42292
0.01216605
25.01 17:30
462.24283
0.01494938
25.01 17:29
460.78192
0.0113934
25.01 17:28
463.62216
0.01031985
25.01 17:27
462.79938
0.0148665
25.01 17:26
461.53315
0.01102748
25.01 17:25
462.29314
0.01477215
25.01 17:24