MKR/DAI
Last price
537.47689
24h Change
-2.63%
24h High
580.87301
24h Low
510.10200001
24h Volume
26106.54 DAI
Night Mode
Grid Type

Buy MKR

- DAI
Commission: 0 MKR

Sell MKR

- MKR
Commission: 0 DAI
  • My Open Orders
  • My Trading History
No historical orders
Price DAI
Amount MKR
Total DAI
592.03
3.0458
1803.204974
591.62
2.7689
1638.136618
591.2
2.51726824
1488.2089834
590.79
2.2884
1351.963836
590.38
2.0804
1228.226552
589.97
1.8913
1115.810261
589.56
1.7194
1013.689464
589.14
1.5631
920.884734
588.73
1.421
836.58533
588.32
1.2918
759.991776
587.91
1.1744
690.441504
587.5
1.0676
627.215
587.08
0.97052
569.7728816
586.67
0.88229
517.6130743
586.26
0.80208
470.2274208
585.85
0.72916
427.178386
585.44
0.66287
388.0706128
585.02
0.60261
352.5389022
584.61
0.54783
320.2668963
584.2
0.49803
290.949126
583.79
0.45275
264.3109225
583.38
0.41159
240.1133742
582.96
0.37417
218.1261432
582.55
0.34015
198.1543825
582.14
0.30923
180.0151522
581.73
0.28112
163.5359376
581.32
0.25556
148.5621392
580.9
0.23233
134.960497
580.49
0.21121
122.6052929
580.08
0.19201
111.3811608
579.67
0.17455
101.1813985
579.26
0.15868
91.9169768
578.84
0.14425
83.49767
578.43
0.13114
75.8553102
578.02
0.11922
68.9115444
577.61
0.10838
62.6013718
577.2
0.098526
56.8692072
576.78
0.08956939
51.66183276
565.27999997
0.04092708
23.13525978
543.19643369
0.03563633
19.35752736
537.47689
- USD
Vol: 
97 MKR
Vol: 
51232 DAI
532.30765979
0.01146951
6.10530802
511
0.01033438
5.28086818
510
0.00707749
3.6095199
508
0.0098661
5.0119788
495.84000012
0.0010021
0.49688126
495.84000001
0.01503149
7.453214
491.66
0.10090835
49.61259936
491.31
0.111
54.53541
490.96
0.1221
59.946216
490.61
0.13431
65.8938291
490.26
0.14774
72.4310124
489.9
0.16251
79.613649
489.55
0.17876
87.511958
489.2
0.19664
96.196288
488.85
0.2163
105.738255
488.5
0.23793
116.228805
488.15
0.26172
127.758618
487.8
0.28789
140.432742
487.45
0.31668
154.365666
487.09
0.34835
169.6778015
486.74
0.38319
186.5139006
486.39
0.42151
205.0182489
486.04
0.46366
225.3573064
485.69
0.51003
247.7164707
485.34
0.56103
272.2903002
484.99
0.61713
299.3018787
484.64
0.67884
328.9930176
484.29
0.74672
361.6290288
483.93
0.82139
397.4952627
483.58
0.90353
436.9290374
483.23
0.99388
480.2726324
482.88
1.0933
527.932704
482.53
1.2026
580.290578
482.18
1.3229
637.875922
481.83
1.4552
701.159016
481.48
1.6007
770.705036
481.12
1.7608
847.156096
480.77
1.9369
931.203413
480.42
2.1306
1023.582852
480.07
2.3437
1125.140059
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price DAI
Amount MKR
Date/Time
537.47689
0.0193664
22.09 14:30
538.16983
0.0185504
22.09 14:29
536.04445
0.0137496
22.09 14:28
535.91167
0.0140301
22.09 14:27
538.62917
0.0147934
22.09 14:26
538.07579
0.0164135
22.09 14:24
537.93388
0.0167178
22.09 14:24
536.43783
0.0201671
22.09 14:22
536.95742
0.0172057
22.09 14:21
537.95982
0.0202011
22.09 14:20
533.85844
0.014552
22.09 14:19
539.34548
0.0149277
22.09 14:19
536.94337
0.0150552
22.09 14:17
537.26692
0.0200532
22.09 14:17
535.11237
0.0194344
22.09 14:16
537.38519
0.0136646
22.09 14:15
536.28912
0.0152677
22.09 14:14
537.17572
0.0159528
22.09 14:13
540.35587
0.0173944
22.09 14:11
536.44854
0.0163149
22.09 14:11
540.15589
0.0172057
22.09 14:10
541.39331
0.019975
22.09 14:09
537.24216
0.0167059
22.09 14:08
537.2127
0.0143412
22.09 14:07
541.8294
0.0190757
22.09 14:05
538.43562
0.0202963
22.09 14:04
537.53928
0.0148903
22.09 14:03
537.84598
0.0195024
22.09 14:02
539.81085
0.0141916
22.09 14:01
539.07436
0.0180659
22.09 14:01
536.71036
0.0181271
22.09 14:00
540.16592
0.0181747
22.09 13:58
540.98223
0.0186456
22.09 13:58
539.30723
0.0178891
22.09 13:57
535.64366
0.0142936
22.09 13:55
536.48637
0.0155873
22.09 13:54
540.51404
0.018258
22.09 13:54
541.00146
0.0169762
22.09 13:53
539.82842
0.0191743
22.09 13:51
535.81669
0.018071
22.09 13:50