Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

LTC/USD

Last price
77.28
$77.28
24h Change
+2.29%
24h High
78.5
24h Low
74.19
24h Volume
578439.76 USD
$578439.76
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить LTC
- USD
Комиссия:0 LTC
Продать LTC
- LTC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount LTC
Total USD
79.5899
1.44953305
115.36819049
79.55025058
0.06870889
5.46580941
79.53700657
0.3493
27.78227639
79.52
0.68336231
54.34097089
79.5
3.20224744
254.57867148
79.48
0.21533138
17.11453808
79.45691568
0.06739503
5.35500121
79.4300036
0.68504593
54.41320068
79.40070661
0.3992
31.69676207
79.4007066
50.54712056
4013.4770890
79.30826939
0.3992
31.65986114
79.14294596
22.22
1758.5562592
79.114752
0.1604786
12.69622464
79.09
0.12
9.4908
79.0401
0.08434044
6.66627681
79.00120011
0.06729038
5.31602077
79.0001
0.996
78.6840996
79.00000001
1
79.00000001
79
15.46760584
1221.9408613
78.96840105
0.13269865
10.47900021
78.88
0.3992
31.488896
78.8
0.3
23.64
78.7
0.9923668
78.09926716
78.62295829
0.16611718
13.06062411
78.60363836
64.48
5068.3626014
78.6
0.2
15.72
78.59160672
0.0554555
4.35833684
78.57849657
0.10796521
8.48374388
78.54729044
3.6192185
284.27980668
78.5
0.2330093
18.29123005
78.2
1.373624
107.4173968
77.9521707
5
389.7608535
77.95217069
213.9
16673.969310
77.95217068
8.8395961
689.06570392
77.70115141
3.75
291.37931778
77.63826188
6.53961634
507.72444599
77.63826187
47.75
3707.2270042
77.60999999
21.51
1669.3910997
77.60999998
37.09277411
2878.7701979
77.55999991
0.9732646
75.48640228
77.282957
77.28 USD
Vol: 
5177 LTC
Vol: 
193028 USD
77.2
0.19
14.668
77.15
0.05
3.8575
77.05422488
0.6758782
52.07927081
77.05422479
3.75
288.95334296
76.90973296
5
384.5486648
76.89000013
21.52
1654.6728027
76.89000012
0.3
23.06700003
76.87996712
0.26014579
19.99999978
76.87787543
0.37722166
28.99999978
76.79063839
0.65112103
49.99999956
76.77647451
0.11486859
8.81920537
76.43426157
213.91
16350.052892
76.43426156
0.05
3.82171307
76.3
0.05
3.815
76.2891861
0.11030248
8.41488642
76.28918609
64.48
4919.1267190
76.21609771
2.9634504
225.86262524
75.9
1.0021
76.05939
75.69206773
0.1
7.56920677
75.572
1.4829344
112.06831847
75.52784073
22.23
1678.9838994
75.50970881
0.5
37.7548544
75.4731227
0.5
37.73656135
75.47222626
0.5
37.73611313
75.45693388
0.5
37.72846694
75.4485107
0.5
37.72425535
75.42749153
0.5
37.71374576
75.418
1.6312
123.0218416
75.40951766
0.5
37.70475883
75.37737627
0.5
37.68868813
75.264
1.7943
135.0461952
75.213685
0.12312722
9.26085194
75.109
1.9737
148.2426333
75
0.05161333
3.87099975
74.98
0.076919
5.76738662
74.955
2.1711
162.7348005
74.85822053
0.4
29.94328821
74.801
2.3882
178.6397482
74.8
0.05
3.74
74.65
0.21
15.6765
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
77.282957
2.5938932
22.02 18:31
77.362905
1.9405842
22.02 18:30
77.436936
2.3167911
22.02 18:29
77.39073
2.3995957
22.02 18:27
77.408961
1.8938572
22.02 18:26
77.471778
2.0979348
22.02 18:25
77.475611
2.4502348
22.02 18:24
77.249031
2.5391248
22.02 18:23
77.447801
1.7397667
22.02 18:23
77.422744
1.8538676
22.02 18:22
77.357521
1.9377589
22.02 18:21
77.378801
2.4915284
22.02 18:19
77.511353
1.9373242
22.02 18:18
77.661299
2.2974483
22.02 18:17
77.608095
1.9423229
22.02 18:16
77.49509624
0.2118491
22.02 18:16
77.53253
2.0066541
22.02 18:16
77.62968
2.5502089
22.02 18:14
77.651141
2.260284
22.02 18:13
77.61
0.2
22.02 18:13
77.534922
2.1059762
22.02 18:12
77.709804
1.9675338
22.02 18:11
77.682548
2.0929361
22.02 18:10
77.615934
2.4461054
22.02 18:09
77.61939
2.5465142
22.02 18:09
77.760335
2.5084806
22.02 18:07
77.750148
2.0225195
22.02 18:06
77.949585
2.2509386
22.02 18:05
77.829483
2.2626747
22.02 18:05
77.880713
2.3476527
22.02 18:03
77.899056
2.1368377
22.02 18:02
78.064759
2.5406462
22.02 18:01
77.876623
2.4065505
22.02 18:00
77.853747
2.1787834
22.02 18:00
77.7501
0.655
22.02 17:59
77.8
0.5
22.02 17:58
77.736457
2.5123926
22.02 17:58
77.641807
1.8060539
22.02 17:57
77.635529
1.9460176
22.02 17:57
77.590228
2.2259451
22.02 17:56