Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
LTC/EUR
Last price
51.89
24h Change
-0.08%
24h High
52.35
24h Low
50.46
24h Volume
138739.89 EUR
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить LTC

- EUR
Комиссия:0 LTC

Продать LTC

- LTC
Комиссия:0 EUR
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price EUR
Amount LTC
Total EUR
56.363
15.676
883.546388
56.254
14.251
801.675754
56.146
12.955
727.37143
56.037
11.777
659.947749
55.928
10.706
598.765168
55.82
9.7327
543.279314
55.711
8.8479
492.9253569
55.603
8.0435
447.2427305
55.494
7.3123
405.7887762
55.385
6.6475
368.1717875
55.277
6.0432
334.0499664
55.168
5.4938
303.0819584
55.06
4.9944
274.991664
54.951
4.5404
249.4995204
54.842
4.1276
226.3658392
54.734
3.7524
205.3838616
54.625
3.4113
186.3422625
54.517
3.1012
169.0681204
54.408
2.8193
153.3924744
54.299
2.563
139.168337
54.191
2.33
126.26503
54.082
2.1182
114.5564924
53.974
1.9256
103.9323344
53.865
1.7505
94.2906825
53.756
1.5914
85.5472984
53.648
1.4467
77.6125616
53.539
1.3152
70.4144928
53.431
1.1956
63.8821036
53.322
1.0869
57.9556818
53.31394421
0.05
2.66569721
53.213
0.98805015
52.57711263
53.04449358
11.55
612.66390084
52.85164098
3.6070405
190.6380095
52.59574183
0.06068685
3.19186989
52.38619704
0.0603835
3.16326192
52.38619703
59.98
3142.1240978
52.17748709
0.06030614
3.14662284
52.17748708
5.69
296.88990148
52.07279657
119.62267145
6229.0870355
52.07279656
8.53
444.18095465
51.89734
- USD
Vol: 
1468 LTC
Vol: 
67184 EUR
51.65959961
0.06088872
3.14548689
51.5173935
8.53
439.44336655
51.47705467
97.05975834
4996.3504863
51.46846511
5.7
293.37025112
51.45378447
0.06040469
3.1080499
51.31973413
1.08450537
55.65652725
51.29752785
0.05
2.56487639
51.24878931
0.06117361
3.13507345
50.89556252
17.87
909.50370223
50.81297167
11.56
587.3979525
50.53500001
59.99
3031.5946505
50.535
0.98805015
49.93111433
50.432
1.0869
54.8145408
50.329
1.1956
60.1733524
50.226
1.3152
66.0572352
50.123
1.4467
72.5129441
50.02
1.5914
79.601828
50
6.285424
314.2712
49.917
1.7505
87.3797085
49.813
1.9256
95.9199128
49.71
2.1182
105.295722
49.607
2.33
115.58431
49.504
2.563
126.878752
49.401
2.8193
139.2762393
49.298
3.1012
152.8829576
49.195
3.4113
167.8189035
49.092
3.7524
184.2128208
49
0.28
13.72
48.988
4.1276
202.2028688
48.885
4.5404
221.957454
48.782
4.9944
243.6368208
48.679
5.4938
267.4326902
48.576
6.0432
293.5544832
48.473
6.6475
322.2242675
48.37
7.3123
353.695951
48.266
8.0435
388.227571
48.163
8.8479
426.1414077
48.06
9.7327
467.753562
47.957
10.706
513.427642
47.854
11.777
563.576558
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
51.89734
0.88787813
21.01 05:59
51.695618
0.85421813
21.01 05:59
51.893754
0.8089875
21.01 05:58
51.833905
0.97279313
21.01 05:56
51.95063
0.87257813
21.01 05:56
51.97074
0.82629563
21.01 05:55
51.812437
0.77752688
21.01 05:53
52.039611
0.97461
21.01 05:52
51.96626
1.0157288
21.01 05:51
51.745882
1.1247413
21.01 05:50
51.818475
0.79837313
21.01 05:49
51.832133
1.1211075
21.01 05:48
51.963865
0.9023175
21.01 05:47
51.921258
0.85096688
21.01 05:46
51.736201
0.83232
21.01 05:45
51.864732
1.0669838
21.01 05:45
51.801893
1.0206056
21.01 05:43
51.840935
0.81271688
21.01 05:42
51.844821
1.0989225
21.01 05:41
51.912443
0.79971188
21.01 05:40
51.76637
0.84628125
21.01 05:39
51.803262
1.1093456
21.01 05:38
51.851386
1.0498669
21.01 05:37
51.856365
1.0863
21.01 05:36
51.871214
0.92039063
21.01 05:35
51.792673
1.0055925
21.01 05:34
51.705941
1.1405194
21.01 05:33
51.924874
0.79588688
21.01 05:32
51.851327
0.94773938
21.01 05:31
51.896673
1.0438425
21.01 05:30
52.007619
0.95032125
21.01 05:29
52.093518
1.0054013
21.01 05:28
51.881652
0.90509063
21.01 05:27
52.055012
1.1174738
21.01 05:26
51.865989
0.81176063
21.01 05:25
51.993938
0.89906625
21.01 05:24
51.92467
0.85823438
21.01 05:23
51.915468
0.92478938
21.01 05:22
51.990069
1.0060706
21.01 05:21
51.905814
0.86349375
21.01 05:20