Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
LSK/USD
Last price
0.74
$0.74
24h Change
+0.47%
24h High
0.74
24h Low
0.67
24h Volume
8311.82 USD
$8311.81
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить LSK

- USD
Комиссия:0 LSK

Продать LSK

- LSK
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount LSK
Total USD
0.81777
36.5635717
29.90059202
0.8175
82.168
67.17234
0.81513
74.698
60.88858074
0.81275
67.907
55.19141425
0.81038
61.734
50.02799892
0.80801
56.122
45.34713722
0.80783488
0.26147934
0.21123213
0.80564
51.02
41.1037528
0.80327
46.382
37.25726914
0.8009
42.165
33.7699485
0.8
358.4709123
286.77672984
0.79911
1.0978
0.87726295
0.799
3.41367063
2.72752283
0.79852
38.332
30.60886864
0.79721199
95.3270386
75.99585814
0.79615
34.847
27.74343905
0.79378
31.679
25.14615662
0.79141
28.799
22.79181659
0.78904
26.181
20.65785624
0.78787878
5.68506063
4.47913863
0.78777675
5.68506055
4.47855852
0.78666
23.801
18.72329466
0.78429
21.637
16.96968273
0.7836
6.60708297
5.17731021
0.78192
19.67
15.3803664
0.78
47.00519826
36.66405464
0.77955
17.882
13.9399131
0.77718
16.256
12.63383808
0.7748
14.77779359
11.44983447
0.77
23.6
18.172
0.76875
9.599
7.37923125
0.763
1.516
1.156708
0.76
34.93000001
26.5468
0.758998
3.01609578
2.28921066
0.7513627
6.22760293
4.67918855
0.75
49.90568903
37.42926677
0.74999999
2.00985
1.50738747
0.74999998
1
0.74999998
0.74538984
1.0834319
0.80757913
0.74143779
4.92623135
3.65249408
0.74010881
0.74 USD
Vol: 
28041 LSK
Vol: 
11993 USD
0.73349502
1.76066917
1.29144206
0.70510013
43.78702159
30.87423461
0.70510012
42.81661508
30.19000043
0.70510011
22.10019412
15.5828493
0.70510009
3.0063
2.1197424
0.70510006
17.35771344
12.23892478
0.7051
12.76414692
8.99999999
0.70228
14.77779359
10.37814888
0.70164224
0.7987223
0.5604173
0.70013
16.256
11.38131328
0.69911723
1.32577818
0.92687436
0.69911722
3.5759382
2.49999997
0.69798
17.882
12.48127836
0.69583
19.67
13.6869761
0.69368
21.637
15.00915416
0.69153
23.801
16.45910553
0.68938001
72.52892497
49.99999102
0.68938
26.181
18.04865778
0.68723
28.799
19.79153677
0.68576509
7.27654421
4.98999999
0.68508011
9.38763436
6.43128157
0.68508
31.679
21.70264932
0.68293
34.847
23.79806171
0.68174447
1.64406849
1.1208346
0.68078
38.332
26.09565896
0.67875252
0.1012
0.06868975
0.67863
42.165
28.61443395
0.67648
46.382
31.37649536
0.67433
51.02
34.4043166
0.67218
56.122
37.72408596
0.67003
61.734
41.36363202
0.66788
67.907
45.35372716
0.66573
74.698
49.72869954
0.66358
82.168
54.52504144
0.66234707
0.7
0.46364294
0.66143
90.385
59.78335055
0.6608001
10.79756829
7.1350342
0.6608
496.72
328.232576
0.6600001
0.8564592
0.56526315
0.66
62.09544205
40.98299175
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
161
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.74010881
5.1831
06.12 06:08
0.73936385
4.3758
06.12 06:06
0.73897958
5.0526
06.12 06:06
0.73839722
4.1922
06.12 06:04
0.73493393
4.977
06.12 06:03
0.72440234
0.02199636
06.12 06:02
0.72440234
3.86525532
06.12 06:02
0.72440234
1.38044832
06.12 06:02
0.74036166
4.6665
06.12 06:01
0.73654623
3.71115
06.12 05:59
0.74069139
4.7844
06.12 05:59
0.73649723
4.7457
06.12 05:57
0.73672254
4.44555
06.12 05:57
0.73587916
4.28355
06.12 05:56
0.73703398
4.527
06.12 05:55
0.73715294
4.60665
06.12 05:53
0.73783182
3.6873
06.12 05:53
0.73676872
3.68505
06.12 05:51
0.7395681
3.6243
06.12 05:50
0.73993632
3.66975
06.12 05:50
0.73085232
4.06125
06.12 05:48
0.73275968
4.63275
06.12 05:47
0.7379029
4.968
06.12 05:47
0.73187181
3.85515
06.12 05:46
0.73764593
4.059
06.12 05:44
0.7367585
3.7926
06.12 05:44
0.73762456
3.75255
06.12 05:43
0.73519231
3.6972
06.12 05:41
0.73220299
3.7161
06.12 05:40
0.72952152
4.3641
06.12 05:40
0.73382493
4.75695
06.12 05:38
0.7332659
3.825
06.12 05:38
0.73503433
5.2398
06.12 05:36
0.72740316
3.81285
06.12 05:35
0.73208276
4.04865
06.12 05:34
0.72756816
5.13
06.12 05:34
0.72775423
4.5648
06.12 05:32
0.73470669
3.8583
06.12 05:31
0.72805573
5.32935
06.12 05:30
0.73170007
3.9825
06.12 05:30