Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

LSK/USD

Last price
1.65
$1.65
24h Change
-10.05%
24h High
1.88
24h Low
1.64
24h Volume
26570.43 USD
$26570.42
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить LSK
- USD
Комиссия:0 LSK
Продать LSK
- LSK
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount LSK
Total USD
1.855
5
9.275
1.852
1.71258301
3.17170373
1.85
588.1281992
1088.0371685
1.8447
67.907
125.2680429
1.84002903
0.55834875
1.0273779
1.8393
61.734
113.5473462
1.8339
58.0098035
106.38417863
1.8285
51.02
93.29007
1.8231
46.382
84.5590242
1.82
51.896
94.45072
1.8177
42.165
76.6433205
1.81283648
0.66772158
1.21047003
1.8124
38.332
69.4729168
1.81
33.95196
61.4530476
1.807
34.847
62.968529
1.8016
31.679
57.0728864
1.8
10.002
18.0036
1.7962
28.799
51.7287638
1.7908
26.181
46.8849348
1.78604579
0.58035534
1.03654121
1.7854
23.801
42.4943054
1.7801
21.637
38.5160237
1.7747
19.67
34.908349
1.7693
17.882
31.6386226
1.7639
16.256
28.6739584
1.75965103
0.58385321
1.0273779
1.7585
14.77779359
25.98675002
1.75322969
0.1
0.17532296
1.74622717
2.22929986
3.89286398
1.74622712
1
1.74622712
1.7444809
4.6526024
8.11637602
1.74448089
9.82635
17.14187979
1.74448087
9.82635
17.14187959
1.74448086
67.26915465
117.34975275
1.73364633
0.58737216
1.01829558
1.72799505
4.12369234
7.12571995
1.70802594
0.59618274
1.01829558
1.68337992
0.74674552
1.25705641
1.68278418
0.60512548
1.01829558
1.68278417
8.82240462
14.84620283
1.6564555
1.65 USD
Vol: 
36271 LSK
Vol: 
27590 USD
1.65019822
1.16570532
1.92364484
1.65018172
19.8
32.67359805
1.65016522
40.08016033
66.13888658
1.6501322
0.47584038
0.78519953
1.65011568
0.47594352
0.78536186
1.65
150
247.5
1.64
1
1.64
1.6377
23.43790193
38.38425199
1.63341424
0.61605051
1.00626567
1.62976823
0.1012
0.16493254
1.625
31.38461538
50.99999999
1.62
5.55555555
8.99999999
1.6
5.5
8.8
1.5826
14.77779359
23.38733613
1.5778
16.256
25.6487168
1.5729
17.882
28.1265978
1.57
30
47.1
1.5681
19.67
30.844527
1.5632
21.637
33.8229584
1.5600001
3.95240359
6.16574999
1.56
100
156
1.5584
23.801
37.0914784
1.5536
26.181
40.6748016
1.55
12.6
19.53
1.5487
28.799
44.6010113
1.5439
31.679
48.9092081
1.539
34.847
53.629533
1.5342
38.332
58.8089544
1.5293
42.165
64.4829345
1.5245
46.382
70.709359
1.5196
51.02
77.529992
1.5164049
2
3.0328098
1.5148
56.122
85.0136056
1.51
61.734
93.21834
1.50638
28
42.17864
1.5051
67.907
102.2068257
1.501
63.43722651
95.21927699
1.5003
74.698
112.0694094
1.5
53.7
80.55
1.4954
82.168
122.8740272
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.6564555
4.5477
19.02 22:30
1.6655799
4.6332
19.02 22:30
1.654317
5.15205
19.02 22:29
1.67070085
1.12958406
19.02 22:28
1.6730347
4.0788
19.02 22:27
1.6760505
4.84965
19.02 22:26
1.6737773
4.81995
19.02 22:25
1.6624009
4.4253
19.02 22:24
1.6734445
4.7538
19.02 22:23
1.6643124
4.12605
19.02 22:23
1.6636612
4.88385
19.02 22:21
1.6648139
4.69125
19.02 22:21
1.6710873
5.18175
19.02 22:20
1.6642907
5.21595
19.02 22:18
1.6653386
5.0733
19.02 22:18
1.6713895
4.9266
19.02 22:17
1.6627177
4.4802
19.02 22:15
1.664573
4.8897
19.02 22:15
1.6712578
4.1355
19.02 22:13
1.6641679
3.71655
19.02 22:12
1.6693183
3.96765
19.02 22:11
1.6720906
5.30595
19.02 22:10
1.6681881
4.8528
19.02 22:10
1.6604905
3.67245
19.02 22:08
1.6654731
4.9626
19.02 22:07
1.6675213
4.70475
19.02 22:06
1.6462981
4.32135
19.02 22:05
1.64461
3.6693
19.02 22:04
1.66470149
1.02142008
19.02 22:04
1.6732067
5.283
19.02 22:03
1.6675318
3.8349
19.02 22:02
1.6670166
5.00895
19.02 22:02
1.667315
5.1597
19.02 22:00
1.6508029
4.635
19.02 21:59
1.6538833
3.89205
19.02 21:57
1.6559465
5.22855
19.02 21:56
1.6510555
5.3793
19.02 21:55
1.6544167
4.02795
19.02 21:55
1.666658
3.8052
19.02 21:53
1.6751836
4.3875
19.02 21:52