Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
LSK/USD
Last price
0.71
$0.71
24h Change
+0.57%
24h High
0.72
24h Low
0.68
24h Volume
9117.38 USD
$9117.37
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить LSK

- USD
Комиссия:0 LSK

Продать LSK

- LSK
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount LSK
Total USD
0.7805
74.698
58.301789
0.78
3.82156285
2.98081902
0.77822
67.907
52.84658554
0.77777
1.4686846
1.14229882
0.77595
61.734
47.9024973
0.77368
56.122
43.42046896
0.7723
28.112676
21.71141967
0.77141
51.02
39.3573382
0.76914
46.382
35.67425148
0.76687
42.165
32.33507355
0.765
4.212687
3.22270555
0.7646
38.332
29.3086472
0.76233
34.847
26.56491351
0.76006
31.679
24.07794074
0.76
145.269878
110.40510728
0.7599999
0.10064256
0.07648833
0.75924
9.43207579
7.16120922
0.75778
28.799
21.82330622
0.75551
26.181
19.78000731
0.755
4.212687
3.18057868
0.75324
23.801
17.92786524
0.753
3.91078709
2.94482267
0.7525
5.7054447
4.29334713
0.75097
21.637
16.24873789
0.75029885
0.60258738
0.45212061
0.75
9.18627782
6.88970836
0.7487
19.67
14.726929
0.74643
17.882
13.34766126
0.745
4.212687
3.13845181
0.74416
16.256
12.09706496
0.74189
14.77779359
10.96349728
0.74188952
23.94227
17.76251919
0.74188951
48.69131745
36.12357764
0.74029885
0.60258738
0.44609474
0.735
4.212687
3.09632494
0.73499999
15.30068512
11.24600341
0.72
9.11425128
6.56226092
0.71999999
1.69463153
1.22013468
0.71681576
1.40593983
1.00779982
0.7137195
0.19466749
0.13893798
0.71209828
0.71 USD
Vol: 
27662 LSK
Vol: 
11493 USD
0.70636501
2.50849353
1.77191205
0.695
1.0071943
0.70000003
0.68568513
3.0063
2.0613752
0.68568501
8.12167671
5.56891197
0.685685
4.36643648
2.99399999
0.68500023
0.85257778
0.58401597
0.68500022
94.59851114
64.80000094
0.6850001
9.35266863
6.40657894
0.685
126.35781269
86.55510169
0.68
33.92877413
23.0715664
0.67891368
6.77552999
4.59999999
0.67458
14.77779359
9.96880399
0.6736
1.84
1.239424
0.67252
16.256
10.93248512
0.67137316
2.97896925
1.99999999
0.67045
17.882
11.9889869
0.66839
19.67
13.1472313
0.66632
21.637
14.41716584
0.66426
23.801
15.81005226
0.66219
26.181
17.33679639
0.66013
28.799
19.01108387
0.66
4.6
3.036
0.65806
31.679
20.84668274
0.656
34.847
22.859632
0.65393
38.332
25.06644476
0.65187
42.165
27.48609855
0.65
21.9
14.235
0.6498
46.382
30.1390236
0.64774
51.02
33.0476948
0.64567
56.122
36.23629174
0.64487947
3.10135474
2
0.64444
5.31115405
3.42272011
0.64361
61.734
39.73261974
0.64154
67.907
43.56505678
0.6401
14.06030307
8.99999999
0.64
4.7
3.008
0.63948
74.698
47.76787704
0.63918053
0.9114388
0.58257393
0.63741
82.168
52.37470488
0.63535
90.385
57.42610975
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.71209828
4.4757
21.01 05:26
0.70956818
3.9177
21.01 05:25
0.70868954
4.38795
21.01 05:23
0.70924893
3.8988
21.01 05:22
0.70837029
5.36985
21.01 05:22
0.71293684
3.7701
21.01 05:20
0.71276482
4.66785
21.01 05:20
0.71153709
4.59945
21.01 05:18
0.7114924
4.13505
21.01 05:18
0.71260321
4.30425
21.01 05:17
0.71046356
4.8366
21.01 05:15
0.69932384
3.8277
21.01 05:14
0.7116259
5.28525
21.01 05:14
0.71143387
4.1625
21.01 05:13
0.71033349
3.92445
21.01 05:11
0.71309264
5.1678
21.01 05:11
0.71294131
3.72735
21.01 05:09
0.7131944
4.9158
21.01 05:09
0.71091462
4.68765
21.01 05:07
0.71227938
5.30595
21.01 05:07
0.71127999
5.3055
21.01 05:06
0.71120342
4.6278
21.01 05:04
0.71355554
3.66795
21.01 05:03
0.71369349
4.7178
21.01 05:02
0.71359974
3.7422
21.01 05:01
0.7136585
4.16565
21.01 05:01
0.71357821
4.81725
21.01 04:59
0.71363695
4.71105
21.01 04:58
0.70222966
3.87585
21.01 04:57
0.70800792
4.90725
21.01 04:56
0.71073627
4.27725
21.01 04:55
0.70984818
3.6126
21.01 04:54
0.71047916
4.3848
21.01 04:53
0.70789924
4.54095
21.01 04:52
0.70821335
4.7673
21.01 04:51
0.71313369
3.99465
21.01 04:50
0.7121182
4.9671
21.01 04:49
0.71237809
4.9788
21.01 04:48
0.71266018
4.1211
21.01 04:47
0.71243816
4.64805
21.01 04:45