Скачивайте мобильное приложение EXMO для OC Android по ссылке: http://bit.ly/356jc5b
LSK/RUB
Last price
51.98
24h Change
-5.12%
24h High
57.22
24h Low
49.35
24h Volume
859247.38 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить LSK

- RUB
Комиссия:0 LSK

Продать LSK

- LSK
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount LSK
Total RUB
58.382
160.13
9348.70966
58.216
145.57
8474.50312
58.05
132.34
7682.337
58
17.6830959
1025.6195622
57.884
120.31
6964.02404
57.718
109.37
6312.61766
57.68
0.998
57.56464
57.552
99.424
5722.050048
57.386
90.385
5186.83361
57.22794742
7.15023649
409.19335789
57.22
82.168
4701.65296
57.2
100
5720
57.054
74.698
4261.819692
56.888
67.907
3863.093416
56.722
61.734
3501.675948
56.556
56.122
3174.035832
56.42
64.19209422
3621.7179558
56.39
51.02
2877.0178
56.37971906
19.37064705
1092.1116386
56.26
1.9227757
108.17536088
56.224
46.382
2607.781568
56.058
42.165
2363.68557
56
120.27903357
6735.6258799
55.892
38.332
2142.452144
55.726
34.847
1941.883922
55.56
31.679
1760.08524
55.394
28.799
1595.291806
55.228
26.181
1445.924268
55.062
23.801
1310.530662
54.896
21.637
1187.784752
54.73
19.67
1076.5391
54.564
17.882
975.713448
54.56399999
4.19999999
229.16879941
54.398
16.256
884.293888
54.39799999
0.1
5.43979999
54.232
14.77779359
801.42930197
52.933
0.94316159
49.92437244
52.918
1.28316159
67.90234501
52.39199999
0.29129271
15.26140765
52.04563592
0.11446262
5.95727984
51.980005
- USD
Vol: 
20402 LSK
Vol: 
811122 RUB
51.59678858
19.8
1021.6164138
51.59678857
40.08016033
2068.0075583
51.59678837
2.85679438
147.40141504
51.33
50
2566.5
51
100
5100
50.781556
3.61548591
183.6000002
50.55
50
2527.5
50
50
2500
49.688
14.77779359
734.27900789
49.536
16.256
805.257216
49.384
17.882
883.084688
49.232
19.67
968.39344
49.08
21.637
1061.94396
49.01
16.06245135
787.22074066
49.00000001
1.0021
49.10290001
49
137.40001613
6732.6007903
48.942
2
97.884
48.928
23.801
1164.535328
48.776
26.181
1277.004456
48.7
10
487
48.624
28.799
1400.322576
48.471
31.679
1535.512809
48.319
34.847
1683.772193
48.167
38.332
1846.337444
48.1
4.74074692
228.02992685
48.015
42.165
2024.552475
47.863
46.382
2219.981666
47.711
51.02
2434.21522
47.559
56.122
2669.106198
47.4070001
4.64066487
219.99999995
47.407
61.734
2926.623738
47.255
67.907
3208.945285
47.102
74.698
3518.425196
47
10
470
46.95
82.168
3857.7876
46.798
90.385
4229.83723
46.646
99.424
4637.731904
46.494
109.37
5085.04878
46.342
120.31
5575.40602
46.19
132.34
6112.7846
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
51.980005
4.9095
19.11 14:59
51.92139
3.78045
19.11 14:58
51.88107
4.6719
19.11 14:57
51.892597
5.05305
19.11 14:56
52.009385
4.1121
19.11 14:55
51.874201
4.4046
19.11 14:54
51.820464
5.30235
19.11 14:53
51.813147
4.1328
19.11 14:52
52.08876
3.61485
19.11 14:51
51.958693
3.75975
19.11 14:50
51.72579
5.24925
19.11 14:48
51.745181
4.23765
19.11 14:48
52.292823
4.15125
19.11 14:46
51.941235
3.89205
19.11 14:46
52.097181
5.35545
19.11 14:45
51.456779
5.0256
19.11 14:44
51.709755
5.28075
19.11 14:43
51.365756
4.20075
19.11 14:42
51.702533
4.6422
19.11 14:41
51.636016
5.2587
19.11 14:40
51.813134
4.9788
19.11 14:38
51.0379918
0.00000002
19.11 14:38
50.781556
3.9078
19.11 14:38
51.0379918
0.43160863
19.11 14:37
50.928092
4.9995
19.11 14:37
50.886893
3.7746
19.11 14:36
50.579086
3.68775
19.11 14:34
51.03799179
40
19.11 14:34
51.03799179
40
19.11 14:34
50.831869
4.19265
19.11 14:34
50.842115
3.68775
19.11 14:33
50.982799
5.2947
19.11 14:32
50.517423
3.63015
19.11 14:31
50.449461
4.4649
19.11 14:30
50.305869
3.9537
19.11 14:28
50.330525
4.09545
19.11 14:27
50.451041
3.72735
19.11 14:26
50.748566
4.5801
19.11 14:25
50.515685
4.2327
19.11 14:24
50.462987
4.1472
19.11 14:24