Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

LSK/RUB

Last price
100.27
24h Change
-0.77%
24h High
111.86
24h Low
95.64
24h Volume
1712557.96 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить LSK
- RUB
Комиссия:0 LSK
Продать LSK
- LSK
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount LSK
Total RUB
110.7
1
110.7
110.69636823
140.724378
15577.677566
110.6
100
11060
110.5
1
110.5
110.43
99.424
10979.39232
110.3
1
110.3
110.11
90.385
9952.29235
110.1
1
110.1
110
20.96
2305.6
109.79
82.168
9021.22472
109.5
1
109.5
109.48
74.698
8177.93704
109.16
67.907
7412.72812
109
1
109
108.84
61.734
6719.12856
108.52
56.122
6090.35944
108.2
51.02
5520.364
108
1
108
107.88
46.382
5003.69016
107.56
42.165
4535.2674
107.25
38.332
4111.107
107.1
100
10710
107.0999999
0.10363612
11.09942844
107
1
107
106.93
34.847
3726.18971
106.61
31.679
3377.29819
106.29
28.799
3061.04571
106
1
106
105.97
26.181
2774.40057
105.65
23.801
2514.57565
105.34
21.637
2279.24158
105.02
19.67
2065.7434
105
1.48352713
155.77034865
104.7
17.882
1872.2454
104.38
16.256
1696.80128
104.06
14.77779359
1537.7772009
104
11.30932963
1176.1702815
103.99999999
6.5
675.99999993
103
0.48480073
49.93447519
100.74518935
2.18206731
219.83278432
100.27211
- USD
Vol: 
22044 LSK
Vol: 
1544433 RUB
100.03258698
0.76491465
76.51639125
97.10700016
9.0189
875.79832374
97.10700015
52.74079109
5121.5000082
97.107
14.77779359
1435.0272021
96.809
16.256
1573.727104
96.63645
2.61995079
253.18274352
96.512
17.882
1725.827584
96.215
19.67
1892.54905
95.918
21.637
2075.377766
95.62
23.801
2275.85162
95.498
2
190.996
95.323
26.181
2495.651463
95.204
2
190.408
95.026
28.799
2736.653774
95
5.00601202
475.5711419
94.91
3.00426993
285.13525905
94.729
31.679
3000.919991
94.431
34.847
3290.637057
94.134
38.332
3608.344488
93.837
42.165
3956.637105
93.54
46.382
4338.57228
93.242
51.02
4757.20684
92.945
56.122
5216.25929
92.648
61.734
5719.531632
92.35
67.907
6271.21145
92.27377084
5.01340549
462.60582931
92.053
74.698
6876.174994
91.756
82.168
7539.407008
91.459
90.385
8266.521715
91.1610001
2.56907918
234.19982738
91.161
99.424
9063.591264
90.8640001
2.92894561
266.13571419
90.864
109.37
9937.79568
90.567
120.31
10896.11577
90.27
132.34
11946.3318
90.0000001
3.62900952
326.61085716
89.972
145.57
13097.22404
89.675
160.13
14359.65775
89.378
176.14
15743.04092
89.081
193.75
17259.44375
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
100.27211
4.275
21.02 00:20
100.52212
4.9743
21.02 00:19
100.43467
3.9744
21.02 00:18
100.52226
4.0203
21.02 00:17
100.67285
4.7763
21.02 00:16
100.37186
3.98745
21.02 00:15
100.29289
4.2516
21.02 00:14
100.34169
3.8448
21.02 00:13
100.72756
4.30245
21.02 00:12
100.57118
4.00905
21.02 00:11
100.49463
5.1615
21.02 00:10
100.38467
4.43115
21.02 00:08
100.41092
5.2218
21.02 00:08
100.91719
5.3109
21.02 00:07
98.919497
5.33025
21.02 00:05
98.984088
4.03785
21.02 00:05
100.40951
4.3659
21.02 00:03
98.496938
3.8439
21.02 00:02
100.11008
4.3992
21.02 00:02
98.497532
4.6692
21.02 00:01
99.96752661
0.79159923
21.02 00:00
100.80993
4.8204
20.02 23:59
100.36532
4.6872
20.02 23:59
100.39549
4.70655
20.02 23:58
100.1259
4.29165
20.02 23:57
100.5699
3.8664
20.02 23:56
100.86537
3.7674
20.02 23:55
100.81452
4.39155
20.02 23:54
100.61957
4.2579
20.02 23:52
100.38542
4.3461
20.02 23:52
100.64315
5.31765
20.02 23:51
100.40336
4.6386
20.02 23:49
100.53736
3.8547
20.02 23:49
102.16488
4.25295
20.02 23:48
101.4477
4.38345
20.02 23:47
100.58987
3.8718
20.02 23:45
98.654827
5.39325
20.02 23:45
100.03678
3.8628
20.02 23:44
102.16581
4.96215
20.02 23:43
103
0.51519927
20.02 23:42