Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
LSK/RUB
Last price
43.05
24h Change
-9.27%
24h High
49.39
24h Low
42.21
24h Volume
624709.77 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить LSK

- RUB
Комиссия:0 LSK

Продать LSK

- LSK
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount LSK
Total RUB
49.47563
0.4272937
21.140625
49.365
312.04
15403.8546
49.227
283.67
13964.22309
49.09
257.88
12659.3292
48.952
234.44
11476.30688
48.88265518
0.20744128
10.14028056
48.814
213.13
10403.72782
48.677
193.75
9431.16875
48.6
67.626162
3286.6314732
48.539
176.14
8549.65946
48.401
160.13
7750.45213
48.264
145.57
7025.79048
48.126
132.34
6368.99484
48.101
16.0153551
770.35459566
47.988
120.31
5773.43628
47.851
109.37
5233.46387
47.713
99.424
4743.817312
47.576
90.385
4300.15676
47.438
82.168
3897.885584
47.3
74.698
3533.2154
47.163
67.907
3202.697841
47.025
61.734
2903.04135
46.887
56.122
2631.392214
46.75
51.02
2385.185
46.612
46.382
2161.957784
46.475
42.165
1959.618375
46.337
38.332
1776.189884
46.199
34.847
1609.896553
46.062
31.679
1459.198098
45.924
28.799
1322.565276
45.786
26.181
1198.723266
45.649
23.801
1086.491849
45.511
21.637
984.721507
45.473175
1.338643
60.8723474
45.373
19.67
892.48691
45.236
17.882
808.910152
45.098
16.256
733.113088
44.961
14.77779359
664.42437759
44.96099999
0.67166954
30.19893418
43.53148734
2.29304351
99.81959452
43.056321
- USD
Vol: 
20464 LSK
Vol: 
672304 RUB
42.9475374
2.79872764
120.19845999
41.77300001
5.0105
209.30361655
41.773
14.77779359
617.31277163
41.645
16.256
676.98112
41.517
17.882
742.406994
41.389
19.67
814.12163
41.262
21.637
892.785894
41.134
23.801
979.030334
41.006
26.181
1073.578086
40.878
28.799
1177.245522
40.75
31.679
1290.91925
40.622
34.847
1415.554834
40.494
38.332
1552.216008
40.366
42.165
1702.03239
40.3
1.29925558
52.35999987
40.239
46.382
1866.365298
40.111
51.02
2046.46322
40.0300001
12.42639446
497.42857147
40.03
443.35234324
17747.394299
40.0000001
0.52857143
21.14285725
40
1.90410252
76.1641008
39.983
56.122
2243.925926
39.855
61.734
2460.40857
39.727
67.907
2697.741389
39.599
74.698
2957.966102
39.471
82.168
3243.253128
39.343
90.385
3556.017055
39.216
99.424
3899.011584
39.088
109.37
4275.05456
39.01
10.39304072
405.43251848
39
180
7020
38.96
120.31
4687.2776
38.832
132.34
5139.02688
38.704
145.57
5634.14128
38.690665
5.16920554
199.99999986
38.576
160.13
6177.17488
38.448
176.14
6772.23072
38.32
193.75
7424.5
38.193
213.13
8140.07409
38.065
234.44
8923.9586
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
9 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
43.056321
3.96
18.01 11:37
43.257778
5.0148
18.01 11:36
43.150378
4.66695
18.01 11:35
43.33295
4.49415
18.01 11:34
43.433425
4.3713
18.01 11:33
43.201637
4.09725
18.01 11:32
43.213807
5.30415
18.01 11:32
43.161467
3.9987
18.01 11:30
43.257206
5.2056
18.01 11:29
43.349789
3.9636
18.01 11:28
43.21637
4.81005
18.01 11:27
43.37309
3.79125
18.01 11:26
43.130217
5.1075
18.01 11:25
43.19714
4.2867
18.01 11:24
43.165945
3.7224
18.01 11:23
43.524199
4.70385
18.01 11:22
43.082867
4.6188
18.01 11:21
43.180389
4.374
18.01 11:19
43.557886
4.80915
18.01 11:19
43.476027
3.80745
18.01 11:17
43.329012
4.39605
18.01 11:17
43.603886
4.11795
18.01 11:16
43.142254
4.9086
18.01 11:15
43.159962
5.38155
18.01 11:13
43.49572
4.7655
18.01 11:13
43.413931
3.9627
18.01 11:11
43.353876
4.22505
18.01 11:11
43.537621
5.06925
18.01 11:09
43.466029
4.35825
18.01 11:08
43.575505
5.1381
18.01 11:07
43.25551
4.4721
18.01 11:06
43.434067
5.3271
18.01 11:06
43.437096
4.7619
18.01 11:04
43.425995
4.00275
18.01 11:04
43.289131
3.7701
18.01 11:02
43.370882
4.2282
18.01 11:00
43.544392
4.2417
18.01 10:59
43.488533
3.9744
18.01 10:58
43.244308
4.00815
18.01 10:57
43.144154
4.39605
18.01 10:56