Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
KICK/RUB
Last price
0.01602
24h Change
-7.40%
24h High
0.01888508
24h Low
0.0160099
24h Volume
929230 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет

Купить KICK

- RUB
Комиссия:0 KICK

Продать KICK

- KICK
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount KICK
Total RUB
0.01868499
2043.904
38.1903258
0.0186
19110
355.446
0.0185941
1021.952
19.00227768
0.01859204
1111.2991575
20.66131838
0.01859202
1021.952
19.00015202
0.0185888
163
3.0299744
0.0185777
212
3.9384724
0.0185
300837.85407
5565.5003002
0.0184222
103.423322
1.90528512
0.0184111
103.423322
1.90413712
0.0184012
68.9488815
1.26874215
0.0184002
91.931842
1.69156427
0.0184
300459.13306
5528.4480483
0.018321
11873
217.525233
0.01831591
2043.904
37.43596171
0.018305
3646.49626
66.74911403
0.0183
219422.61730
4015.4338966
0.01817997
63.872
1.16119104
0.01813412
1021.9520000
18.5322002
0.01810803
998
18.07181394
0.01806748
1021.9520000
18.46409732
0.01804389
1021.952
18.43998947
0.018
208610.4356
3754.9878408
0.01799998
2004.1800833
36.07520141
0.017996
99800.000000
1796.0008
0.017995
93563.070988
1683.6674624
0.01785445
125755.48856
2245.2950827
0.0175
34652.0791
606.41138425
0.017372
63.872
1.10958438
0.0173
134503.853
2326.9166569
0.01729787
63.744256
1.10263985
0.0172118
63.872
1.09935208
0.0172
911515.3882
15678.064677
0.01719999
111574.14092
1919.0741080
0.0171
32609.6344
557.62474824
0.01701984
63.872
1.08709122
0.01693516
63.87199966
1.08168253
0.016867
127.744
2.15465804
0.0165
12309.9265
203.11378725
0.01649999
9071.7534208
149.68384072
0.01602
- USD
Vol: 
24528948 KICK
Vol: 
745290 RUB
0.01602
318483.29282
5102.1023511
0.0160099
1554250.6179
24883.396968
0.016001
20200
323.2202
0.01600009
34175.183452
546.80601099
0.016
108377.73396
1734.0437433
0.01593025
64
1.019536
0.01590009
31879.609800
506.88866499
0.0159
15000
238.5
0.0158281
31697.663206
501.71378299
0.01580009
32081.378017
506.88865999
0.0158
292083.70015
4614.9224624
0.0157
117941.11401
1851.6754899
0.01562
47839.216453
747.24856099
0.0156
127.07920641
1.98243561
0.01559999
200508.77853
3127.9349399
0.0155
30196.776206
468.05003119
0.01541
283148
4363.31068
0.0154
120
1.848
0.01530009
970582.52598
14849.999999
0.0153
89889.557516
1375.3102299
0.01525
321557.37704
4903.7499999
0.0152
50120
761.824
0.01512264
132252.04064
2000
0.0151
500
7.55
0.01501852
532675.65645
7999.9999999
0.015001
20000
300.02
0.0150004
833311.11170
12499.999999
0.015
1896621.9124
28449.328686
0.014953
1986.2235003
29.69999999
0.01495
80059
1196.88205
0.0149
116000
1728.4
0.01481
25949.860634
384.31743599
0.01480001
154290.37683
2283.4991199
0.0148
120
1.776
0.0147
1000
14.7
0.01461
6919.4559890
101.09325199
0.0146
33795.398835
493.41282299
0.01451
922.5583646
13.38632187
0.01450011
162.63471173
2.3582212
0.0145
218192.09452
3163.7853705
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.01602
1158.2763605
18.11 09:55
0.01602
18184.128045
18.11 09:55
0.01602
235.76288407
18.11 09:55
0.01602
20130.870470
18.11 09:55
0.01602
21162.841856
18.11 09:55
0.01602
1228.4193687
18.11 09:55
0.01602
3355.3563764
18.11 09:55
0.01603
20667.711867
18.11 09:55
0.01603
12007.272537
18.11 09:54
0.01603
9680.2196271
18.11 09:54
0.01603
812.37036176
18.11 09:54
0.01603
12110.53459
18.11 09:54
0.01604
8426.3343714
18.11 09:54
0.01617335
19932.9
18.11 09:54
0.01604
21705.633861
18.11 09:54
0.01604
661.02607612
18.11 09:54
0.01604
15790.176765
18.11 09:54
0.01604
25469.827208
18.11 09:54
0.01604
10017.984859
18.11 09:54
0.01604
25211.928562
18.11 09:53
0.01604
749.71831276
18.11 09:53
0.01604
8852.9227164
18.11 09:53
0.01604
18206.954265
18.11 09:53
0.01604
10374.222037
18.11 09:53
0.01605
12334.595638
18.11 09:53
0.01604
2483.8543942
18.11 09:53
0.01604
792.11025885
18.11 09:52
0.01604
12367.0196
18.11 09:52
0.01604
16732.444645
18.11 09:52
0.01604
2870.0895690
18.11 09:52
0.01609
904.11420742
18.11 09:52
0.01609
3774.2037765
18.11 09:52
0.01609
4567.5524560
18.11 09:52
0.01609
1147.4101962
18.11 09:52
0.01609
674.73545629
18.11 09:51
0.01609
1323.7871393
18.11 09:51
0.01609
9482.1786501
18.11 09:51
0.01609
11954.796562
18.11 09:51
0.01609
12772.682338
18.11 09:51
0.01617
2795.4600989
18.11 09:51