Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
GUSD/USD
Last price
1.03936552
$1.03
24h Change
-3.67%
24h High
1.064
24h Low
1.03936552
24h Volume
90.89 USD
$90.89
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить GUSD

- USD
Комиссия:0 GUSD

Продать GUSD

- GUSD
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount GUSD
Total USD
1.1389
665.61
758.063229
1.1367
605.1
687.81717
1.1345
550.09
624.077105
1.1323
500.08
566.240584
1.1301
454.62
513.766062
1.1279
413.29
466.149791
1.1256
375.72
422.910432
1.1234
341.56
383.708504
1.1212
310.51
348.143812
1.12014137
1.5
1.68021205
1.119
282.28
315.87132
1.1168
256.62
286.593216
1.1146
233.29
260.025034
1.1124
212.08
235.917792
1.1102
192.8
214.04656
1.10829
6.12772
6.79129079
1.108
175.27
194.19916
1.1058
159.34
176.198172
1.1036
144.85
159.85646
1.1014
131.68
145.032352
1.1
7.984
8.7824
1.0992
119.71
131.585232
1.097
118.35483585
129.83525492
1.0947
98.934
108.3030498
1.0925
89.94
98.25945
1.0903
81.764
89.1472892
1.09
158.449505
172.70996045
1.0881
74.331
80.8795611
1.0859
67.574
73.3786066
1.0837
61.431
66.5727747
1.08369999
55.19659636
59.81655092
1.0815
55.84631299
60.39778749
1.08
0.75631565
0.8168209
1.079
16.23010884
17.51228743
1.07899425
1.3585311
1.46584724
1.07899282
1.4698384
1.58594508
1.078
4.34141943
4.68005014
1.07799999
14.75393372
15.9047404
1.074
9.98000001
10.71852001
1.050001
10
10.50001
1.03936552
1.03 USD
Vol: 
66648 GUSD
Vol: 
63088 USD
1.03936765
5.28776259
5.49592937
1.03936552
0.15463362
0.16072085
1.03000002
3.0063
3.09648906
1.03000001
27.22982658
28.04672164
1.03
83.179533
85.67491899
1.028
15.62062898
16.05800659
1.026
19.09936818
19.59595175
1.0211
55
56.1605
1.021
100
102.1
1.02
1875
1912.5
1.01947973
7.16051509
7.29999999
1.01731777
1.317777
1.34059795
1.00922769
1.91653345
1.93421862
0.99975838
1.05181994
1.05156579
0.99959
55.84631299
55.823416
0.99755
61.431
61.28049405
0.99551
67.574
67.27059274
0.995
42
41.79
0.99498765
2.01905149
2.00893129
0.99347
74.331
73.84561857
0.99143
81.764
81.06328252
0.99
18.21290989
18.03078079
0.98939
89.94
88.9857366
0.98735
98.934
97.6824849
0.98531
108.83
107.2312873
0.98327
119.71
117.7072517
0.982
2.43450772
2.39068658
0.98123
131.68
129.2083664
0.981
1.99943554
1.96144626
0.98
19.87427561
19.47679009
0.97919
144.85
141.8356715
0.978
2
1.956
0.97715
159.34
155.699081
0.97595361
1.3025493
1.27122769
0.97511
175.27
170.9075297
0.97317777
1.0635268
1.03500063
0.97307
192.8
187.607896
0.97103
212.08
205.9360424
0.97
12
11.64
0.96899
233.29
226.0556771
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.03936552
1.35309016
28.01 17:39
1.03936552
1.17773768
28.01 17:32
1.03936552
2.07993419
28.01 17:32
1.03936552
1.001
28.01 17:32
1.064
0.1610252
28.01 03:30
1.064
4.8389748
28.01 03:30
1.045
5
28.01 03:23
1.04500001
13.41341121
28.01 03:23
1.04500001
14.55209437
28.01 03:23
1.05
4.35011966
27.01 16:31
1.05
1.47278397
27.01 16:31
1.05
2.27735406
27.01 16:31
1.05
1.53650793
27.01 16:31
1.055
11.25440559
27.01 14:02
1.055555
1.3612536
27.01 13:38
1.079
5.36168626
27.01 12:26
1.076
4.25351226
27.01 12:26
1.0733333
4.83832197
27.01 12:26
1.065
16.0099722
27.01 12:26
1.062
12.9632352
27.01 12:26
1.061
6.54143015
27.01 12:26
1.057
0.57420408
27.01 09:39
1.057
6.22482078
26.01 13:19
1.062
1.00753671
26.01 13:01
1.061
5.22975865
26.01 13:01
1.057
1.01918626
25.01 23:11
1.058
0.97681375
25.01 21:34
1.058
1.02318625
25.01 20:55
1.057
1.90742747
25.01 15:45
1.057
1.7786187
25.01 11:16
1.055
5
25.01 09:18
1.055
5.27060976
25.01 09:18
1.03936552
1.25712
24.01 02:15
1.0525757
1.3163625
24.01 02:15
1.047631
1.0251
24.01 02:14
1.0454328
1.16325
24.01 02:12
1.0472517
1.290825
24.01 02:12
1.0451164
1.2758625
24.01 02:09
1.0504941
1.1061
24.01 02:09
1.0486128
1.05975
24.01 02:08