Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
GUSD/USD
Last price
1.018926
$1.01
24h Change
+0.23%
24h High
1.0199999
24h Low
1.0033199
24h Volume
2772.95 USD
$2772.95
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить GUSD

- USD
Комиссия:0 GUSD

Продать GUSD

- GUSD
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount GUSD
Total USD
1.0641
89.94
95.705154
1.062
81.764
86.833368
1.06
2
2.12
1.0599
4.36785113
4.62948541
1.05987349
1.13559591
1.203588
1.0598
74.331
78.7759938
1.0577
67.574
71.4730198
1.05769999
38
40.19259962
1.0555
61.431
64.8404205
1.0534
55.84631299
58.8285061
1.05
1
1.05
1.0419999
1.85662898
1.93460721
1.04
33.96844205
35.32717973
1.03970572
2.70918389
2.81675398
1.0395
4
4.158
1.03747169
17.60264197
18.26224271
1.035
20.3903007
21.10396122
1.03
29.7636191
30.65652767
1.0295
2
2.059
1.029
2
2.058
1.0285
2
2.057
1.028
2
2.056
1.0275
2
2.055
1.027
15.9015546
16.33089657
1.0265
2
2.053
1.026
2
2.052
1.0255
2
2.051
1.025
86.0304567
88.18121811
1.0245
18.7405743
19.19971837
1.024
2
2.048
1.0235
2
2.047
1.02317777
1.37531777
1.40719456
1.023
2
2.046
1.0225
12
12.27
1.022
11.26770305
11.51559251
1.0215
2
2.043
1.021
2
2.042
1.0205
2
2.041
1.02
63.95216741
65.23121075
1.0199999
9.87802478
10.07558428
1.018926
1.01 USD
Vol: 
66716 GUSD
Vol: 
61832 USD
1.01718
509.12365363
517.87039799
1.0023
5
5.0115
0.99975838
1.02433558
1.02408808
0.996
1
0.996
0.99502355
10.05001339
10
0.99501577
96.59103779
96.10960584
0.99500784
15
14.9251176
0.99500007
98.37232046
97.88046574
0.995
152.16310326
151.40228774
0.99047489
1.00961671
0.99999999
0.99000001
320.9617301
317.752116
0.99
33.32594342
32.99268398
0.98900912
1.15899151
1.14625317
0.98864619
1.83507148
1.81423642
0.98752129
2.02527279
1.99999999
0.987
14.15593029
13.97190319
0.98601001
319.3569
314.88910016
0.98601
55.84631299
55.06502307
0.986
20.96611693
20.67259129
0.98399
61.431
60.44748969
0.983
64.0161412
62.92786679
0.98198
67.574
66.35631652
0.98
1
0.98
0.97997
74.331
72.84215007
0.97796
81.764
79.96192144
0.97594
89.94
87.7760436
0.97393
98.934
96.35479062
0.97317777
1.0635268
1.03500063
0.9721
1.02870075
0.99999999
0.972
24.53471409
23.84774209
0.97192
108.83
105.7740536
0.97001
24.58504767
23.84774209
0.9700078
347.99598
337.55881496
0.97
21
20.37
0.96991
119.71
116.1079261
0.96789
131.68
127.4517552
0.96588
144.85
139.907718
0.96443872
2
1.92887744
0.96387
159.34
153.5830458
0.96186
175.27
168.5852022
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.018926
1.19205
17.11 17:01
1.0193458
1.3226625
17.11 16:59
1.0177092
1.0076625
17.11 16:57
1.0199999
1.24572
17.11 16:56
1.0194312
1.0519875
17.11 16:56
1.0196306
1.349325
17.11 16:55
1.0189809
1.2229875
17.11 16:54
1.0174714
1.3253625
17.11 16:52
1.0175459
1.077525
17.11 16:50
1.0196744
1.20285
17.11 16:48
1.0182915
1.1754
17.11 16:47
1.0182032
1.256175
17.11 16:45
1.0180123
1.338075
17.11 16:44
1.019101
1.0044
17.11 16:43
1.0189619
1.2308625
17.11 16:42
1.0175549
1.143
17.11 16:41
1.0179666
1.3143375
17.11 16:39
1.0178741
1.3312125
17.11 16:39
1.0193652
1.0357875
17.11 16:38
1.0181832
1.05435
17.11 16:37
1.0177085
1.0288125
17.11 16:35
1.0187743
1.2832875
17.11 16:33
1.0185311
1.286775
17.11 16:29
1.0197034
1.290375
17.11 16:27
1.0176621
1.291275
17.11 16:26
1.0179165
1.163925
17.11 16:25
1.0180945
1.1323125
17.11 16:23
1.0187054
1.2414375
17.11 16:21
1.0183269
1.098225
17.11 16:21
1.0186656
1.21815
17.11 16:20
1.0191896
1.3476375
17.11 16:17
1.0176459
1.0776375
17.11 16:13
1.0174919
1.1232
17.11 16:13
1.0196754
1.1680875
17.11 16:11
1.0187344
1.255725
17.11 16:11
1.0199
1
17.11 16:10
1.0178833
1.2391875
17.11 16:08
1.018663
1.2112875
17.11 16:06
1.018797
1.047825
17.11 16:05
1.0195984
1.00755
17.11 16:04