GUSD/USD
Last price
1.009458
$1
24h Change
-0.58%
24h High
1.0133427
24h Low
1.0059999
24h Volume
4239.55 USD
$4239.55
Ночной Режим
Тип Сетки

Купить GUSD

- USD
Комиссия: 0 GUSD

Продать GUSD

- GUSD
Комиссия: 0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount GUSD
Total USD
1.0715
175.27
187.801805
1.0693
159.34
170.382262
1.0672
144.85
154.58392
1.0651
131.68
140.252368
1.0629
119.71
127.239759
1.0608
108.83
115.446864
1.06
4.0958
4.341548
1.0599
4.36785113
4.62948541
1.05987349
1.13559591
1.203588
1.0587
98.934
104.7414258
1.0565
89.94
95.02161
1.055
3.991
4.210505
1.0544
81.764
86.2119616
1.0523
74.331
78.2185113
1.0512
1.996
2.0981952
1.0501
67.574
70.9594574
1.05
1
1.05
1.048
61.431
64.379688
1.0459
55.84631299
58.40965875
1.0419999
1.85662898
1.93460721
1.04
12.82997365
13.34317259
1.03970572
2.70918389
2.81675398
1.0305
10.1229977
10.43174912
1.03
7.90087668
8.13790298
1.02973388
27.39625325
28.21085015
1.02635777
5.74261205
5.89397449
1.02406539
24.6160402
25.2084348
1.02
19
19.38
1.01876543
1.001
1.01978419
1.01777
4.61149852
4.69344484
1.01765432
1.00697602
1.02475349
1.01654321
1.05788
1.07538073
1.0156205
25.04496494
25.43617981
1.015349
478.50296772
485.84750977
1.01534899
93.9804396
95.42294442
1.015
1.09780002
1.11426702
1.01499852
29.0838943
29.52010967
1.01415111
50.0066399
50.71428936
1.01314946
1.6884663
1.71066872
1.01314945
1.25128576
1.26773947
1.009458
1 USD
Vol: 
67171 GUSD
Vol: 
59205 USD
1.00609172
4.79634244
4.82556041
1.00507468
0.32932996
0.3310012
1.00406539
29.20035425
29.31906507
1.00123456
1.06
1.06130863
1.001
5.53510034
5.54063544
0.99901234
1.006
1.00500641
0.99891234
1.0075
1.00640418
0.99789123
1.0075
1.00537541
0.99678912
1.30168179
1.29750224
0.99567891
1.29
1.28442579
0.99456789
1.25
1.24320986
0.99345678
1.2
1.19214813
0.99234567
1.2
1.1908148
0.99123456
1.2
1.18948147
0.99012345
1.2
1.18814814
0.99
295.3017111
292.34869398
0.98987654
1.2
1.18785184
0.98876543
1.2
1.18651851
0.988
2.58401201
2.55300386
0.98765432
1.20044933
1.18562896
0.9841004
1.58751868
1.56227776
0.982
19.15478615
18.80999999
0.9801
21.72648219
21.29412519
0.98
50.66962956
49.65623696
0.97890123
1.51290359
1.48098318
0.97731777
1.37193364
1.34081512
0.97560001
89.72636011
87.53703782
0.97551
143.64485448
140.12699199
0.97388
55.84631299
54.38760729
0.97189
61.431
59.70417459
0.97
20
19.4
0.9699
67.574
65.5400226
0.96792
74.331
71.94646152
0.96593
81.764
78.97830052
0.96443872
2
1.92887744
0.96394
89.94
86.6967636
0.96195
98.934
95.1695613
0.9601
22.24505603
21.35747829
0.96
10.18415601
9.77678976
0.95997
108.83
104.4735351
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount GUSD
Date/Time
1.009458
1.2381
23.09 15:46
1.0110724
1.3491
23.09 15:44
1.0114766
1.293
23.09 15:43
1.0095158
1.22745
23.09 15:42
1.0102592
1.5321
23.09 15:41
1.0068247
1.4175
23.09 15:40
1.0103182
1.6794
23.09 15:39
1.0070458
1.2825
23.09 15:38
1.0111929
1.2819
23.09 15:37
1.0090604
1.24845
23.09 15:36
1.0107124
1.617
23.09 15:35
1.0094644
1.47075
23.09 15:34
1.0116246
1.3218
23.09 15:33
1.0108187
1.73205
23.09 15:32
1.0114907
1.4952
23.09 15:32
1.0070372
1.60065
23.09 15:31
1.0114066
1.28865
23.09 15:29
1.010113
1.7799
23.09 15:29
1.0091989
1.58085
23.09 15:27
1.0120918
1.5966
23.09 15:26
1.0106531
1.47
23.09 15:25
1.0100181
1.7382
23.09 15:24
1.0119731
1.4532
23.09 15:23
1.009574
1.5972
23.09 15:22
1.0076645
1.35495
23.09 15:22
1.0088823
1.33065
23.09 15:20
1.0108955
1.28565
23.09 15:20
1.0117001
1.6704
23.09 15:18
1.0071979
1.50345
23.09 15:17
1.0081158
1.6287
23.09 15:16
1.0123375
1.74495
23.09 15:16
1.0123472
1.56225
23.09 15:15
1.0111062
1.77885
23.09 15:13
1.0115403
1.4025
23.09 15:12
1.0087496
1.3116
23.09 15:12
1.0110394
1.5126
23.09 15:10
1.0105233
1.38045
23.09 15:10
1.0113849
1.64085
23.09 15:08
1.010631
1.38975
23.09 15:07
1.0123136
1.7067
23.09 15:06