Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

EXM/USDT

Last price
0.00507588
24h Change
-5.03%
24h High
0.00535
24h Low
0.0046
24h Volume
7002.62 USDT
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить EXM
- USDT
Комиссия:0 EXM
Продать EXM
- EXM
Комиссия:0 USDT
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USDT
Amount EXM
Total USDT
0.005837
3368.962143
19.66463202
0.00583649
895.700562
5.22774737
0.00583
171.52658662
0.99999999
0.0058279
46.21949754
0.2693626
0.00582724
300
1.748172
0.005827
14.76670371
0.08604558
0.005825
78.22908882
0.45568444
0.00582
171.82130584
0.99999999
0.00581
4572.1170395
26.56399999
0.005803
4579
26.571937
0.0058
972.4137931
5.63999999
0.00579
172.71157167
0.99999999
0.00578
173.01038062
0.99999999
0.00577
173.3102253
0.99999999
0.00576
173.61111111
0.99999999
0.00575
173.91304347
0.99999999
0.00574
4359.6994057
25.02467458
0.00573
174.5200698
0.99999999
0.00572
174.82517482
0.99999999
0.00571181
1048.8280952
5.9907068
0.00571
175.13134851
0.99999999
0.0057
2733.0453098
15.57835826
0.00569
175.74692442
0.99999999
0.00568
176.05633802
0.99999999
0.00567
176.36684303
0.99999999
0.00566
176.67844522
0.99999999
0.00565
274.11177395
1.54873152
0.00562172
235.7480315
1.32530942
0.00562
6342.0585589
35.6423691
0.0054
19571.979
105.6886866
0.00535
14973.817751
80.10992497
0.00534
5348.021
28.55843214
0.00529999
27.126
0.14376752
0.00526
39549.0761
208.02814028
0.00525999
647.141278
3.40395665
0.00525347
3101.07679
16.29141388
0.00519211
2461.83
12.78209216
0.0051921
602.2150205
3.1267606
0.00516012
195.23431516
1.00743249
0.00509983
261.5370813
1.33379465
0.00507588
- USD
Vol: 
2979594 EXM
Vol: 
3652 USDT
0.00506
200
1.012
0.00500872
36.30510589
0.1818421
0.00499046
285.72110446
1.42587974
0.0047
40
0.188
0.004658
4495.3050236
20.93913079
0.00460004
601.26
2.76582005
0.00460003
2189.9952413
10.07404381
0.00460002
2157.8071856
9.9259562
0.00460001
1977.1735322
9.09501801
0.0046
142059.61473
653.47422778
0.00450885
326.94952815
1.47416637
0.0045
7701.8271333
34.65822209
0.0043
581.39534883
2.49999999
0.0041
7634.2728536
31.30051869
0.00402323
5000
20.11615
0.004
7900
31.6
0.00397518
754.68532242
3.00000999
0.0035333
283.02153794
1
0.003533
283.04557034
1
0.0035001
285.70612268
0.99999999
0.0035
1357.1428571
4.74999999
0.00321
7014.1
22.515261
0.0031
100
0.31
0.003
2600
7.8
0.00278
359.71223022
1
0.0025
1688.000012
4.22000003
0.0022
30404.910227
66.89080249
0.00211
11022.1
23.256631
0.002
2600
5.2
0.00178
561.79775281
1
0.0015
15464.6228
23.1969342
0.0011217
100707.24436
112.96331599
0.0011
20080
22.088
0.001
32651.56311
32.65156311
0.0009882
10000
9.882
0.0009
2111.1111111
1.89999999
0.000878
1138.9521640
1
0.0008
78507.63625
62.806109
0.000689
2810960.1015
1936.7515099
0.000678
1474.9262536
1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USDT
Amount EXM
Date/Time
0.00507588
468.52
20.02 23:26
0.00509153
328.64
20.02 23:26
0.00508942
374
20.02 23:25
0.00507153
462.52
20.02 23:23
0.00507165
434.32
20.02 23:23
0.00506499
448.52
20.02 23:22
0.00506658
459.6
20.02 23:21
0.00508369
374.68
20.02 23:20
0.00508034
321.92
20.02 23:18
0.00506868
460.92
20.02 23:17
0.0050855
438.52
20.02 23:16
0.00507451
412.08
20.02 23:16
0.00507941
377.4
20.02 23:14
0.00512648
423.16
20.02 23:13
0.00508053
394.72
20.02 23:13
0.00508724
360.12
20.02 23:11
0.00503222
385.84
20.02 23:10
0.00505112
399.36
20.02 23:09
0.00506184
381.92
20.02 23:08
0.00507633
472.16
20.02 23:08
0.00502453
455.68
20.02 23:06
0.00508853
384.24
20.02 23:05
0.00505794
438.8
20.02 23:05
0.00508601
384.12
20.02 23:03
0.00505799
340.72
20.02 23:02
0.00507867
416.6
20.02 23:01
0.00502869
390.64
20.02 23:01
0.00509242
322.44
20.02 22:59
0.00505999
410
20.02 22:58
0.00502431
472.72
20.02 22:57
0.00506579
409.88
20.02 22:56
0.00502836
351.8
20.02 22:56
0.00505659
432.24
20.02 22:54
0.00507703
335.52
20.02 22:53
0.00507978
449.88
20.02 22:53
0.00507627
350.28
20.02 22:51
0.00502099
347.88
20.02 22:51
0.00503923
355.92
20.02 22:49
0.00509813
348.2
20.02 22:48
0.00502649
471.32
20.02 22:47