Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

ETZ/USDT

Last price
0.01418151
24h Change
+0.55%
24h High
0.0166888
24h Low
0.01362969
24h Volume
963.68 USDT
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
Купить ETZ
- USDT
Комиссия:0 ETZ
Продать ETZ
- ETZ
Комиссия:0 USDT
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USDT
Amount ETZ
Total USDT
0.02685922
876.57367623
23.54408521
0.02678592
1000
26.78592
0.026
180
4.68
0.0256233
540
13.836582
0.02555
1000
25.55
0.0255
1277.0854902
32.56568
0.0254
10
0.254
0.025111
1001
25.136111
0.025
320.52034938
8.01300873
0.02499998
30.6330956
0.76582677
0.024998
595
14.87381
0.02498
340.2203743
8.49870495
0.02497
57.584386
1.43788211
0.024333
1076.208049
26.18737045
0.024
170
4.08
0.0232
119.172346
2.76479842
0.023
10
0.23
0.022
160
3.52
0.0219
355
7.7745
0.02189986
198
4.33617228
0.021
324.055387
6.80516312
0.02099
23.99551497
0.50366585
0.0206
1438.44315
29.63192889
0.0205
1084.31848
22.22852884
0.02
140
2.8
0.0199997
15.5226619
0.31044858
0.01998
622.79300039
12.44340414
0.0198
446.46467
8.84000046
0.01973
719.221575
14.19024167
0.019
415.6615
7.8975685
0.0187
235.623293
4.40615557
0.018
473.746597
8.52743874
0.01791
199.246126
3.56849811
0.01790998
456.232588
8.17111652
0.017
140
2.38
0.0169
235.623293
3.98203365
0.01689999
10.000958
0.16901609
0.0160001
528.123928
8.45003566
0.01600009
20.0208677
0.32033568
0.01600008
230.18241685
3.68293708
0.01418151
- USD
Vol: 
114800 ETZ
Vol: 
818 USDT
0.01388944
375.03532281
5.20903061
0.0136001
1.26818886
0.01724749
0.0131
23.19185038
0.30381323
0.0128
1074.0842343
13.74827819
0.01225
753.59183755
9.2315
0.01224233
106.97192548
1.30958561
0.01224232
356.18902299
4.36057999
0.01100002
10.021
0.1102312
0.01100001
1208
13.28801208
0.0105
290
3.045
0.01025901
825.03403739
8.46403243
0.01
137.09177153
1.37091771
0.00965
118.41858633
1.14273935
0.00950013
605.5
5.75232871
0.00950012
290.7217793
2.76189178
0.00751203
60.126
0.45166831
0.00751202
7359.371048
55.28374249
0.00751201
931.84114504
6.99999999
0.00751
6657.7896138
50
0.0075
185.48717066
1.39115377
0.00721001
693.48031417
4.99999999
0.0072
145.09228888
1.04466447
0.00610777
818.62938356
4.99999999
0.00610407
9518.2254358
58.09991433
0.0061
8196.7213114
50
0.00551002
1915.9274920
10.55679879
0.005
1158.5245919
5.79262295
0.0041111
729.73170197
2.99999999
0.0036
318.06089166
1.1450192
0.00260777
383.46940106
1
0.0026
13481.831819
35.05276272
0.0023
30000
69
0.00221777
450.90338944
1
0.0021135
2365.7440264
4.99999999
0.001815
70000
127.05
0.0018
1001
1.8018
0.00138999
45348.400995
63.03382389
0.001131
700
0.7917
0.00112044
618.28146978
0.69274729
0.0011201
1000
1.1201
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.01418151
21.328727
23.02 11:49
0.01457664
28.250395
23.02 11:49
0.01470831
26.961204
23.02 11:48
0.01475048
26.768539
23.02 11:47
0.01525642
27.960208
23.02 11:46
0.01433979
23.238727
23.02 11:45
0.01429603
21.27402
23.02 11:43
0.01419884
24.499374
23.02 11:42
0.01410228
20.386809
23.02 11:42
0.0147181
27.741379
23.02 11:40
0.0157375
19.340234
23.02 11:39
0.01446946
23.538428
23.02 11:38
0.0155373
20.479574
23.02 11:38
0.01486576
21.186012
23.02 11:37
0.01509875
25.829
23.02 11:35
0.01497623
24.720582
23.02 11:34
0.01540066
25.236734
23.02 11:34
0.01428031
26.96834
23.02 11:32
0.01483967
27.058726
23.02 11:31
0.01490092
19.283148
23.02 11:31
0.01414426
21.797307
23.02 11:29
0.01512978
21.385813
23.02 11:29
0.01411158
23.243484
23.02 11:27
0.01563842
23.184019
23.02 11:27
0.01567905
23.141205
23.02 11:25
0.01486388
22.703546
23.02 11:24
0.01467722
20.95529
23.02 11:24
0.01519426
20.453409
23.02 11:22
0.01452656
24.026037
23.02 11:22
0.0147746
22.058951
23.02 11:20
0.01495956
28.52631
23.02 11:19
0.01412627
26.328502
23.02 11:18
0.01485662
25.367556
23.02 11:17
0.01458184
27.415513
23.02 11:16
0.01503139
24.680146
23.02 11:15
0.01510852
19.763621
23.02 11:14
0.01448076
25.10829
23.02 11:13
0.01538493
25.993122
23.02 11:12
0.01553198
24.884704
23.02 11:11
0.01571367
22.123173
23.02 11:10