Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
ETH/USDT
Last price
167.23
24h Change
-0.10%
24h High
169.11
24h Low
161.32
24h Volume
163162.88 USDT
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить ETH

- USDT
Комиссия:0 ETH

Продать ETH

- ETH
Комиссия:0 USDT
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USDT
Amount ETH
Total USDT
177.28
4.3702
774.749056
177.1
3.9729
703.60059
176.93
3.6117
639.018081
176.75
3.2834
580.34095
176.57
2.9849
527.043793
176.4
2.7135
478.6614
176.22
2.4668
434.699496
176.04
2.2425
394.7697
175.87
2.0386
358.528582
175.69
1.8533
325.606277
175.51
1.6848
295.699248
175.34
1.5316
268.550744
175.16
1.3924
243.892784
174.98
1.2658
221.489684
174.81
1.1507
201.153867
174.63
1.0461
182.680443
174.45
0.95098
165.898461
174.28
0.86453
150.6702884
174.1
0.78594
136.832154
173.92
0.71449
124.2641008
173.75
0.64954
112.857575
173.57
0.59049
102.4913493
173.39
0.53681
93.0774859
173.35851
0.01095481
1.89910953
173.22
0.48801085
84.53323943
173.18
0.56019734
97.01497534
172.29356889
0.01
1.72293568
171.3
0.1
17.13
170.13679889
5.87
998.70300948
169.8210365
0.02091652
3.5520651
169.59
0.23139789
39.24276816
169.58999997
19.8
3357.8819994
169.58999996
0.001
0.16958999
169.14445867
0.02091494
3.5376462
168.47057636
0.02085753
3.5138801
168.32
0.6668
112.235776
168.31999999
2.04
343.37279997
168.19462458
0.01009837
1.69849155
167.74
2.0971865
351.78206351
167.73
0.9028135
151.42890835
167.23199
- USD
Vol: 
755 ETH
Vol: 
96655 USDT
167.03
3
501.09
166.79842218
0.02096372
3.49671541
166.2800001
0.51706308
85.97724899
166.28
1.5233
253.294324
166.13388664
2.04
338.91312874
166.13388663
0.02099594
3.48813711
165.47199865
19.8
3276.3455732
165.47199864
0.02114518
3.49893519
165.3538707
0.01
1.6535387
164.84787811
5.88
969.30552328
163.8737938
3.92
642.38527169
161.3
0.48801085
78.7161501
161.14
0.53681
86.5015634
160.97
0.59049
95.0511753
160.81
0.64954
104.4525274
160.64
0.71449
114.7756736
160.48
0.78594
126.1276512
160.31
0.86453
138.5928043
160.15
0.95098
152.299447
160
0.04998693
7.9979088
159.98
1.0461
167.355078
159.82
1.1507
183.904874
159.66
1.2658
202.097628
159.49
1.3924
222.073876
159.33
1.5316
244.029828
159.16
1.6848
268.152768
159
1.8533
294.6747
158.83
2.0386
323.790838
158.67
2.2425
355.817475
158.5
2.4668
390.9878
158.34
2.7135
429.65559
158.17
2.9849
472.121633
158.01
3.2834
518.810034
157.84
3.6117
570.070728
157.68
3.9729
626.446872
157.52
4.3702
688.393904
157.35
4.8072
756.41292
157.19
5.2879
831.205001
157.02
5.8167
913.338234
156.86
6.3984
1003.653024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
167.23199
0.31168625
21.01 05:33
167.54075
0.27606326
21.01 05:33
167.06449
0.26308503
21.01 05:31
167.15297
0.31299899
21.01 05:30
166.93254
0.32815517
21.01 05:29
167.08035
0.29903621
21.01 05:28
167.20308
0.34948719
21.01 05:28
167.60392
0.29861852
21.01 05:27
167.52404
0.30747951
21.01 05:25
167.10233
0.28889231
21.01 05:24
167.42241
0.34763742
21.01 05:23
167.42111
0.29509799
21.01 05:22
167.425
0.26946972
21.01 05:21
167.2333
0.24029109
21.01 05:21
166.90558
0.34346052
21.01 05:19
166.99174
0.31935384
21.01 05:19
166.89392
0.24437849
21.01 05:17
167.71997
0.25416437
21.01 05:16
167.23894
0.24864489
21.01 05:15
167.67804
0.31747424
21.01 05:14
167.23085
0.32257602
21.01 05:13
167.18195
0.28352201
21.01 05:12
167.55268
0.2792556
21.01 05:11
167.24227
0.3459965
21.01 05:10
167.24004
0.29384492
21.01 05:09
167.46561587
0.0209003
21.01 05:09
167.74808
0.29551568
21.01 05:08
167.64797
0.32851319
21.01 05:06
167.64182
0.27018576
21.01 05:06
167.51025
0.25825176
21.01 05:04
167.63096
0.31231278
21.01 05:04
167.58466
0.32087543
21.01 05:02
167.53661
0.2828358
21.01 05:01
168.00982
0.33021378
21.01 05:01
168.12289
0.35300772
21.01 04:59
168.0172
0.28823594
21.01 04:59
167.77566
0.32517167
21.01 04:58
167.88024
0.3174444
21.01 04:56
168.28562
0.33095966
21.01 04:56
168.17996
0.27501903
21.01 04:54