Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
ETH/USD
Last price
172.17
$172.17
24h Change
-0.11%
24h High
173.38
24h Low
166
24h Volume
1153898.65 USD
$1153898.64
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить ETH

- USD
Комиссия:0 ETH

Продать ETH

- ETH
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount ETH
Total USD
176.44049987
22.47
3964.6180320
176.402
0.2610383
46.04767819
176
0.50141966
88.24986016
175.85000002
1.23562507
217.28466858
175.62314643
0.8325
146.2062694
175.5
0.001
0.1755
175.48954694
0.5552761
97.44515121
175.28601
0.03571026
6.25950899
175.2444797
0.09451954
16.5640276
175.06000001
0.69054242
120.88635605
175
1.06092433
185.66175775
174.86
0.11671136
20.4081484
174.40000043
0.06
10.46400002
174.38806215
0.04071256
7.09978444
174.30498175
0.02090715
3.64422039
174
0.52928356
92.09533944
173.82942221
0.10055325
17.47911334
173.61053959
0.02092266
3.63239429
173.5
0.00617758
1.07181013
173.4793
1.32488
229.83925498
173.47000042
0.10324056
17.90913998
173.3922209
1.03555798
179.55769802
173.38690267
113.83
19736.631130
173.21351576
0.08387626
14.52850188
173.17618407
0.00880352
1.52455999
173.16604947
0.0306602
5.3093057
173.16388
0.03571026
6.18372717
173
10.012
1732.076
172.91886413
0.02075531
3.58898462
172.87492824
17
2938.8737800
172.83500553
0.01009837
1.74535183
172.83500552
11.75
2030.8113148
172.8350055
1.242
214.66107683
172.4178227
28.70932901
4949.9999990
172.41782268
1.054
181.7283851
172.36867735
16.072
2770.3093823
172.27699993
4
689.10799972
172.08
0.2
34.416
172
0.20059712
34.50270464
171.99999999
1.685
289.81999998
172.17605
172.17 USD
Vol: 
4198 ETH
Vol: 
219736 USD
171.51000005
10.202
1749.7450205
171.51000004
11.22023121
1924.3818552
171.51
0.2
34.302
171.37562316
10.26371634
1758.9507837
171.31945274
0.00111111
0.19035475
171.3
0.14594279
24.99999992
171.2025585
11.76
2013.3420879
171.20255848
0.02098578
3.59281922
171.1
0.26906541
46.03709165
170.8958071
11.708
2000.8481095
170.89580709
12.626
2157.7304603
170.89580704
4
683.58322816
170.52047659
10.855
1850.9997733
170.52047658
0.02100225
3.58131367
170.47393191
0.01
1.70473931
170.22211548
17
2893.7759631
170.15336054
113.84
19370.258563
170.15336053
1.5506012
263.84000502
170
0.22959556
39.0312452
169.99999999
0.00540507
0.91886189
169.96243884
0.00611163
1.03874754
169.84111213
4.02108477
682.9455093
169.75616902
1.1060616
187.76077991
169.46836199
0.00643592
1.09068482
169.10140763
33.77
5710.5545356
169
1.5
253.5
168.97428513
0.00677748
1.14521983
168.91963
0.03571026
6.0321639
168.67
0.1
16.867
168.65
0.1
16.865
168.64
0.1
16.864
168.58998247
0.01997272
3.36720051
168.54
0.1
16.854
168.48020827
0.00713722
1.20248031
168.32
0.1
16.832
168
1
168
167.98613141
0.00751613
1.2626056
167.6
1
167.6
167.5
0.011
1.8425
167.49205456
0.00791521
1.32573478
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
172.17605
1.7523022
21.01 05:22
172.08972
1.7837913
21.01 05:21
172.14041
1.623969
21.01 05:21
171.73
0.16498779
21.01 05:19
172.06946
1.9784696
21.01 05:19
172.10899998
0.02084908
21.01 05:18
171.72421
1.9949073
21.01 05:18
171.93015
1.5879248
21.01 05:18
171.96577
2.0774921
21.01 05:16
172.01349
2.1501746
21.01 05:15
171.96614
2.3692123
21.01 05:14
171.85283
1.9691614
21.01 05:13
171.95232
2.2083998
21.01 05:12
172.19903
1.8410263
21.01 05:11
172.0216
1.9826285
21.01 05:10
172.24544
1.8956867
21.01 05:09
172.18865
1.9683693
21.01 05:08
172.29999999
0.0088
21.01 05:08
172.48311
1.7689379
21.01 05:07
172.63641254
1.56659901
21.01 05:07
172.39
0.2
21.01 05:07
172.32875433
7.52730536
21.01 05:07
172.32875428
3.5366692
21.01 05:07
172.32875427
2.254
21.01 05:07
172.06999997
0.28156125
21.01 05:07
172
0.01
21.01 05:07
171.76
0.05429242
21.01 05:07
171.76
0.015
21.01 05:07
171.76
0.09351421
21.01 05:07
172.02719
1.7719086
21.01 05:06
172.24999993
0.01288297
21.01 05:05
172.11067
1.8796451
21.01 05:05
172.23999983
0.03315069
21.01 05:04
172.10848
2.1858227
21.01 05:04
171.83545
2.1590866
21.01 05:03
172.04999999
0.51703634
21.01 05:03
172.02
0.015
21.01 05:03
172.08391
1.7622044
21.01 05:02
172.26057
2.3155421
21.01 05:00
172.37205
1.7501237
21.01 04:59