ETH/USD
Last price
217.37
$217.37
24h Change
-0.99%
24h High
222.65
24h Low
212.31
24h Volume
1931774.04 USD
$1931774.04
Night Mode
Grid Type

Buy ETH

- USD
Commission: 0 ETH

Sell ETH

- ETH
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ETH
Total USD
220.32833
0.031936
7.03640554
220.31782399
0.01364393
3.00600096
220.18655232
0.07062278
15.55018644
220.1696
0.003493
0.76905241
220.1392
0.007984
1.75759137
220.028
0.28148526
61.93463878
220
0.15269118
33.5920596
219.9
0.95628377
210.28680102
219.8658
0.8
175.89264
219.7
2.07256589
455.34272603
219.68377442
0.01821255
4.00100172
219.658
0.7952
174.6720416
219.6120418
147.09
32302.735228
219.59270731
0.031936
7.0129127
219.57175141
0.07064023
15.51059902
219.5464
0.007984
1.75285845
219.1345
0.007984
1.74956984
219
0.1008
22.0752
218.95866714
0.07063706
15.4665965
218.80706508
17
3719.7201063
218.8
0.8
175.04
218.6839
0.0501438
10.96564174
218.6718
0.010978
2.40057902
218.624
9.25396631
2023.1391305
218.5
1
218.5
218.46457447
0.09139066
19.96562164
218.34729472
0.07089782
15.48034719
218.32
0.010978
2.39671696
218.27540113
4
873.10160452
218.27540109
5.441
1187.6364573
218.27540108
6.66666122
1455.1681516
218.20008268
0.01966348
4.29057296
218.1994
0.010978
2.39539301
218
0.10087776
21.99135168
217.99999993
5.967
1300.8059995
217.99859912
1.3252
288.89174355
217.73762936
0.07087643
15.43246584
217.737
0.49486
107.74933182
217.35
1
217.35
217.34999999
8.473
1841.6065499
217.37461
217.37 USD
Vol: 
4796 ETH
Vol: 
312155 USD
217.04
0.20726494
44.98478257
216.78600001
0.20259556
43.91988107
216.786
0.17432
37.79013552
216.621
0.42364
91.76932044
216.62
1
216.62
216.551
0.44811
97.03866861
216.501
0.56054
121.35747054
216.44160998
0.01
2.16441609
216.41348953
0.00826688
1.78906434
216.30845771
0.256
55.37496517
216.2310517
4
864.9242068
216.22143064
13.89
3003.3156715
216.22143063
0.07151119
15.4622518
216
0.01
2.16
215.95
0.1
21.595
215.94
0.1
21.594
215.844
0.1
21.5844
215.82
0.3
64.746
215.81904386
0.00500417
1.07999518
215.78407605
17
3668.3292928
215.68000011
15.506
3344.3340817
215.68
0.1
21.568
215.67
0.1
21.567
215.61770107
0.07166635
15.45253363
215.43911101
13.254
2855.4299773
215.439111
0.1
21.5439111
215.4
0.1
21.54
215.3368055
0.00830822
1.78906555
215.16503082
0.05374221
11.56344427
215.01565723
0.07173209
15.42352247
215
1.25695433
270.24518095
214.82021482
0.08554898
18.37765026
214.50847798
0.7763882
166.5418511
214.4152944
0.07180618
15.39634322
214.4
0.10172116
21.8090167
214.26547811
0.00834976
1.78906531
214.22050734
0.04668087
9.99999965
214.1984828
0.01333885
2.85716143
214.1092141
0.25291736
54.15193718
214.07909459
0.1
21.40790945
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETH
Date/Time
217.37461
2.8352122
22.09 08:14
216.962
0.1
22.09 08:14
217.29923
2.1460156
22.09 08:12
217.39
0.05797524
22.09 08:12
217.39
0.04382746
22.09 08:12
217.36828437
0.04655692
22.09 08:12
217.356
0.20434
22.09 08:12
217.3559999
0.23002436
22.09 08:12
217.35599976
0.23002436
22.09 08:12
217.09
0.01
22.09 08:11
217.15039
3.076299
22.09 08:11
217.21576
2.2822706
22.09 08:10
217.12
0.00461718
22.09 08:10
217.21448
2.1724216
22.09 08:10
217.29691
2.1251549
22.09 08:08
217.283
2.7369819
22.09 08:07
217.27876
2.7546739
22.09 08:06
217.14
0.1
22.09 08:06
217.13
0.00740417
22.09 08:06
217.19869999
0.09259583
22.09 08:06
217.29377
2.5333916
22.09 08:05
217.19869999
0.01
22.09 08:05
217.1984828
0.10259583
22.09 08:05
217.1984828
0.07720624
22.09 08:05
217.16669
2.9923279
22.09 08:05
217.03
0.01
22.09 08:05
217.08023
2.2711801
22.09 08:03
217.13734
2.5759053
22.09 08:02
217.13308
3.1177564
22.09 08:01
217.154
0.03418237
22.09 08:01
217
0.48081763
22.09 08:01
217
0.10918237
22.09 08:01
217.1103
2.9587923
22.09 08:01
216.96476
3.0998003
22.09 08:00
216.86
0.01378098
22.09 07:59
217.00756
2.2743488
22.09 07:59
217.04861
2.6400719
22.09 07:58
216.87
0.1
22.09 07:57
216.89
0.00683489
22.09 07:57
217.06
0.09316511
22.09 07:57