Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

ETH/PLN

Last price
1026.06
24h Change
-2.69%
24h High
1074.31
24h Low
987.98
24h Volume
220887.12 PLN
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить ETH
- PLN
Комиссия:0 ETH
Продать ETH
- ETH
Комиссия:0 PLN
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price PLN
Amount ETH
Total PLN
1131.1
7.7289
8742.15879
1130
7.0263
7939.719
1128.8
6.3875
7210.21
1127.7
5.8068
6548.32836
1126.6
5.2789
5947.20874
1125.5
4.799
5401.2745
1124.4
4.3627
4905.41988
1123.3
3.9661
4455.12013
1122.1
3.6055
4045.73155
1121
3.2777
3674.3017
1119.9
2.9797
3336.96603
1118.8
2.7088
3030.60544
1117.7
2.4625
2752.33625
1116.6
2.2386
2499.62076
1115.4
2.0351
2269.95054
1114.3
1.8501
2061.56643
1113.2
1.6819
1872.29108
1112.1
1.529
1700.4009
1111
1.39
1544.29
1109.8
1.2636
1402.34328
1108.7
1.1487
1273.56369
1107.6
1.0443
1156.66668
1106.5
0.94936
1050.46684
1105.4
0.86305
954.01547
1104.3
0.78459
866.422737
1103.1
0.71326
786.797106
1102
0.64842
714.55884
1100.9
0.58947
648.947523
1099.8
0.53588
589.360824
1098.7
0.48716
535.242692
1097.6
0.44287
486.094112
1096.4
0.40261
441.421604
1095.3
0.36600814
400.88871574
1095.29999999
3.85
4216.9049999
1088.44774885
0.78
848.9892441
1071.5
0.32915715
352.69188622
1064.49999642
0.29
308.70499896
1064.49999633
0.29939976
318.71104342
1064.49999628
0.37
393.86499862
1064.49999627
0.5104
543.32079809
1026.0626
- USD
Vol: 
440 ETH
Vol: 
414185 PLN
1017.80000057
0.38
386.76400021
1017.80000056
0.19613423
199.6254194
1015
0.19913108
202.1180462
1002.3810338
3.86
3869.1907904
1002.38103379
0.87993996
882.03512677
1002.38103366
0.79
791.88101659
1002.38103264
1.15
1152.7381875
991.38
0.36600814
362.85314983
990.37
0.40261
398.7328657
989.36
0.44287
438.1578632
988.35
0.48716
481.484586
987.33
0.53588
529.0904004
986.32
0.58947
581.4060504
985.31
0.64842
638.8947102
984.3
0.71326
702.061818
983.29
0.78459
771.4795011
982.28
0.86305
847.756754
981.26
0.94936
931.5689936
980.25
1.0443
1023.675075
979.24
1.1487
1124.852988
978.23
1.2636
1236.091428
977.22
1.39
1358.3358
976.21
1.529
1492.62509
975.19
1.6819
1640.172061
974.18
1.8501
1802.330418
973.17
2.0351
1980.498267
972.16
2.2386
2176.277376
971.15
2.4625
2391.456875
970.14
2.7088
2627.915232
969.12
2.9797
2887.686864
968.11
3.2777
3173.174147
967.1
3.6055
3486.87905
966.09
3.9661
3831.609549
965.08
4.3627
4210.354516
964.07
4.799
4626.57193
963.05
5.2789
5083.844645
962.04
5.8068
5586.373872
961.03
6.3875
6138.579125
960.02
7.0263
6745.388526
960
0.02895
27.792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
1026.0626
0.07779
20.02 23:23
1025.1384
0.0615525
20.02 23:22
1047.0314
0.07263
20.02 23:21
1031.1744
0.0752025
20.02 23:20
1056.3256
0.0787425
20.02 23:19
1055.9708
0.0791475
20.02 23:18
1055.0963
0.0716025
20.02 23:17
1027.6899
0.062055
20.02 23:16
1051.2486
0.0779175
20.02 23:15
1025.4532
0.0621
20.02 23:14
1034.74
0.0627825
20.02 23:13
1021.2855
0.0770625
20.02 23:12
1050.2978
0.066465
20.02 23:11
1018.2727
0.0717375
20.02 23:09
1045.37
0.0796425
20.02 23:09
1035.0118
0.0645975
20.02 23:08
1020.5583
0.06993
20.02 23:07
1044.2219
0.0616125
20.02 23:06
1022.5457
0.07212
20.02 23:05
1059.5578
0.081525
20.02 23:04
1040.5404
0.0657225
20.02 23:03
1043.7299
0.0773175
20.02 23:02
1023.6283
0.07125
20.02 23:00
1025.2713
0.088545
20.02 23:00
1028.4223
0.074535
20.02 22:59
1030.7835
0.068595
20.02 22:58
1040.135
0.0604875
20.02 22:57
1036.8362
0.07746
20.02 22:56
1045.0037
0.0704475
20.02 22:54
1057.5987
0.0639075
20.02 22:54
1063.1299
0.071175
20.02 22:53
1033.6404
0.0797775
20.02 22:52
1030.2783
0.074265
20.02 22:50
1027.6843
0.0839625
20.02 22:49
1057.8351
0.0770775
20.02 22:49
1054.3269
0.0894975
20.02 22:47
1055.6987
0.0684825
20.02 22:47
1057.2153
0.082335
20.02 22:46
1049.5942
0.0890025
20.02 22:45
1043.1536
0.07794
20.02 22:43