Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
ETH/EUR
Last price
145.64
24h Change
-1.87%
24h High
148.56
24h Low
143.15
24h Volume
137018.34 EUR
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить ETH

- EUR
Комиссия:0 ETH

Продать ETH

- ETH
Комиссия:0 EUR
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price EUR
Amount ETH
Total EUR
154.05
3.6117
556.382385
154
2.994
461.076
153.9
3.2834
505.31526
153.74
2.9849
458.898526
153.59
2.7135
416.766465
153.43
2.4668
378.481124
153.28
2.2425
343.7304
153.13
2.0386
312.170818
153.1
0.83191339
127.36594
153.0128
0.77215137
118.14904314
152.97
1.8533
283.499301
152.82
1.6848
257.471136
152.67
1.5316
233.829372
152.51
1.3924
212.354924
152.36
1.2658
192.857288
152.2
1.1507
175.13654
152.05
1.0461
159.059505
151.9
0.95098
144.453862
151.74
0.86453
131.1837822
151.59
0.78594
119.1406446
151.43
0.71449
108.1952207
151.28
0.64954
98.2624112
151.13
0.59049
89.2407537
150.97
0.53681
81.0422057
150.82
0.48801085
73.60179639
150.81681491
0.1203963
18.15778649
150
2.12595082
318.892623
149.81278118
0.01
1.49812781
148.64676844
7.57
1125.2560370
148.64676843
0.9408
139.84687973
147.43532836
0.02098798
3.09436972
147.43532835
38.15
5624.6577765
146.84793662
0.02103533
3.0889948
146.76251348
3.83
562.10042662
146.64666831
0.0139114
2.04006046
146.62900127
3.004
440.47351981
146.53358058
1.704
249.6932213
146.26288508
0.02109228
3.08501772
146.2613369
67
9799.5095723
146
6
876
145.64045
- USD
Vol: 
795 ETH
Vol: 
122358 EUR
145.00003606
3.84
556.80013847
145.00003605
0.39686616
57.5456075
145.00003603
0.20153988
29.22328986
145
15.05221213
2182.5707588
144.9613369
67
9712.4095723
144.87065571
4.405
638.1552384
144.84893817
0.02104382
3.04817498
144.81115326
0.02105446
3.04892063
144.70111174
1.704
246.5706944
144.35318551
3.004
433.63696927
144.23421641
38.15
5502.5353560
144.2342164
0.02108598
3.0413198
143.65957809
0.02115831
3.03959388
143.45458717
0.01
1.43454587
143.05871939
11.4
1630.8694010
141.81949961
7.58
1074.9918070
141.011
0.25
35.25275
140.51
0.48801085
68.57040453
140.36
0.53681
75.3466516
140.22
0.59049
82.7985078
140.08
0.64954
90.9875632
140
0.04615683
6.4619562
139.93
0.71449
99.9785857
139.79
0.78594
109.8665526
139.65
0.86453
120.7316145
139.5
0.95098
132.66171
139.36
1.0461
145.784496
139.22
1.1507
160.200454
139.07
1.2658
176.034806
138.93
1.3924
193.446132
138.79
1.5316
212.570764
138.64
1.6848
233.580672
138.5
1.8533
256.68205
138.36
2.0386
282.060696
138.21
2.2425
309.935925
138.07
2.4668
340.591076
137.93
2.7135
374.273055
137.78
2.9849
411.259522
137.64
3.2834
451.927176
137.59436057
0.0014
0.1926321
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
145.64045
0.30454111
25.01 18:45
145.69729
0.34243897
25.01 18:45
145.45707
0.33680729
25.01 18:43
145.30541
0.30623061
25.01 18:43
145.83901
0.31083533
25.01 18:41
145.78945
0.39213022
25.01 18:40
145.12592
0.39749687
25.01 18:39
145.88464
0.30775448
25.01 18:39
145.78674
0.39262713
25.01 18:37
145.24276
0.31023904
25.01 18:36
145.76306
0.30775448
25.01 18:35
145.86664
0.35774387
25.01 18:34
145.13438
0.37854794
25.01 18:32
145.6395
0.35360294
25.01 18:32
145.56456
0.35353668
25.01 18:31
145.91489
0.30265284
25.01 18:29
145.51754
0.33157315
25.01 18:29
145.67203
0.3888506
25.01 18:28
145.62608
0.32007791
25.01 18:27
145.4782
0.29198579
25.01 18:26
145.71699
0.30023453
25.01 18:25
145.81528
0.34214082
25.01 18:24
145.76512
0.34031881
25.01 18:22
145.46128
0.29208517
25.01 18:22
145.67254
0.39653618
25.01 18:20
145.71744
0.28350515
25.01 18:20
145.3316
0.30530304
25.01 18:19
145.30571
0.26886279
25.01 18:18
145.62529
0.33942437
25.01 18:16
145.42378
0.34989266
25.01 18:16
145.40886
0.28731481
25.01 18:15
145.42476
0.39388598
25.01 18:14
145.11089
0.32044231
25.01 18:13
145.58377
0.27744281
25.01 18:12
145.15724
0.32262872
25.01 18:10
145.52781
0.3216349
25.01 18:10
145.3302
0.32223119
25.01 18:08
145.29271
0.38967878
25.01 18:07
145.13876
0.33819865
25.01 18:07
145.28305
0.37675906
25.01 18:05