Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
ETC/USD
Last price
3.91
$3.91
24h Change
-0.49%
24h High
3.95
24h Low
3.89
24h Volume
97654.54 USD
$97654.54
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить ETC

- USD
Комиссия:0 ETC

Продать ETC

- ETC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount ETC
Total USD
4.0675
16.48
67.0324
4.0634
14.982
60.8778588
4.0593
13.62
55.287666
4.0552
12.382
50.2114864
4.0511
11.256
45.5991816
4.05
340.94621862
1380.8321854
4.047
10.233
41.412951
4.0429
9.3024
37.60867296
4.04
20.33
82.1332
4.0388
8.4567
34.15491996
4.03597258
0.37168469
1.50010921
4.0347
7.6879
31.01837013
4.03230138
1.01166514
4.07933874
4.0306
6.989
28.1698634
4.03
0.44
1.7732
4.02930879
2.74438669
11.05798141
4.0265
6.3536
25.5827704
4.0224
5.776
23.2333824
4.02
4.42516975
17.78918239
4.0183
5.2509
21.09969147
4.01570567
10
40.1570567
4.0142
4.773571
19.1620687
4
214.98415755
859.9366302
3.99126
3.96437237
15.82284086
3.99
26.98258316
107.6605068
3.98
21.02633582
83.68481656
3.97901994
124
493.39847256
3.96415541
188
745.26121708
3.94846
4.07825962
16.10284497
3.9447612
200
788.95224
3.9428352
0.2
0.78856704
3.9425655
0.2
0.7885131
3.94084775
100
394.084775
3.9361812
644
2534.9006928
3.93559603
1.03215657
4.06215129
3.93288063
0.2
0.78657612
3.93235812
0.2
0.78647162
3.93226955
173
680.28263215
3.92975947
13.49399988
53.02817381
3.92
19.8
77.616
3.9147585
3.91 USD
Vol: 
41518 ETC
Vol: 
26858 USD
3.909
0.2
0.7818
3.901
52.06252604
203.09591408
3.9
183.03338999
713.83022096
3.89882543
0.2561
0.99848919
3.89525817
5.25484498
20.46897784
3.89525813
0.32266151
1.25684987
3.8919461
0.26598328
1.03519258
3.88605941
29
112.69572289
3.8860594
100
388.60594
3.883
4
15.532
3.88214594
200
776.429188
3.882
4
15.528
3.88
201
779.88
3.8706591
2.60772891
10.09362963
3.87
1
3.87
3.85767002
2
7.71534004
3.8564693
2
7.7129386
3.85616912
4
15.42467648
3.85176033
48.6142574
187.25046812
3.85
21.09283463
81.20741332
3.84
14
53.76
3.83710387
2
7.67420774
3.83710384
8
30.69683072
3.83695375
2
7.6739075
3.83625
2
7.6725
3.83570177
2
7.67140354
3.83
5
19.15
3.821
1
3.821
3.8205
4.773571
18.237428
3.82
1
3.82
3.8166
5.2509
20.04058494
3.8127
5.776
22.0221552
3.812
2
7.624
3.8088
6.3536
24.19959168
3.8049
6.989
26.5924461
3.801
7.6879
29.2217079
3.80000001
1
3.80000001
3.8
9.23385546
35.08865074
3.7971
8.4567
32.11093557
3.794
1
3.794
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
161
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
3.9147585
7.1630519
06.12 06:16
3.9177507
6.9756971
06.12 06:16
3.9196691
8.3351084
06.12 06:14
3.9184765
9.939388
06.12 06:14
3.9110986
9.2021688
06.12 06:12
3.916
7.1830945
06.12 06:10
3.913
7.3347211
06.12 06:09
3.9071154
8.9346436
06.12 06:05
3.9093125
7.9281564
06.12 06:04
3.9028096
8.2488381
06.12 06:03
3.911597
9.0906274
06.12 06:02
3.9027656
7.8671572
06.12 06:00
3.9078194
9.5864639
06.12 06:00
3.9061581
7.4819907
06.12 05:59
3.9082646
7.447134
06.12 05:58
3.9027587
9.5829782
06.12 05:57
3.9067726
9.173412
06.12 05:56
3.9065266
9.7302478
06.12 05:55
3.9078844
8.1155112
06.12 05:54
3.9039352
7.6362316
06.12 05:53
3.9037629
7.3756777
06.12 05:52
3.9055137
8.4588497
06.12 05:51
3.9052109
10.443939
06.12 05:50
3.901
8.01658957
06.12 05:49
3.9072072
8.8274593
06.12 05:48
3.9138851
8.3804221
06.12 05:48
3.9075287
9.0348566
06.12 05:47
3.9126047
8.2767234
06.12 05:46
3.9096719
8.6801897
06.12 05:44
3.917
6.9983539
06.12 05:43
3.9052652
9.4304802
06.12 05:42
3.9121642
9.3224244
06.12 05:41
3.9148338
7.1935515
06.12 05:40
3.9112921
8.5093919
06.12 05:39
3.9118297
9.9507164
06.12 05:38
3.913
8.5834624
06.12 05:37
3.9080764
8.8692873
06.12 05:36
3.9133136
6.97134
06.12 05:35
3.9181502
7.6972308
06.12 05:34
3.9130685
7.6170604
06.12 05:32