Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
ETC/USD
Last price
9
$9
24h Change
+0.86%
24h High
9.28
24h Low
8.3
24h Volume
300412.33 USD
$300412.32
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить ETC

- USD
Комиссия:0 ETC

Продать ETC

- ETC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount ETC
Total USD
9.39310825
0.20958
1.96860762
9.39
0.4982
4.678098
9.38285552
0.3399
3.18923259
9.37635936
0.30024594
2.81521382
9.36651374
0.29825498
2.79360936
9.36384333
0.28153423
2.63624242
9.35
1.65126786
15.43935449
9.34
4
37.36
9.3248
9.3024
86.74301952
9.3153
8.4567
78.77669751
9.31
0.39988387
3.72291882
9.3059
7.6879
71.54282861
9.3
5.0095774
46.58906982
9.2964
6.989
64.9725396
9.287
6.3536
59.0058832
9.28667699
0.2719886
2.52587027
9.28306473
0.27501608
2.55299207
9.27991146
0.3234
3.00112336
9.2775
5.776
53.58684
9.27185292
12.71961498
117.93439929
9.2681
5.2509
48.66586629
9.2586
4.773571
44.19658446
9.25774778
0.28956613
2.68073019
9.25313768
116.5
1077.9905397
9.25067297
0.2914991
2.69656284
9.25
0.1407683
1.30210677
9.2095527
0.27329897
2.51696126
9.2
0.5
4.6
9.15766427
0.39190962
3.58897672
9.15766426
587.3
5378.2962198
9.12117955
0.39548425
3.60728285
9.1
1.35223032
12.30529591
9.08484019
0.39599097
3.59751467
9.05753924
100
905.753924
9.05753923
57.6
521.71425964
9.05345676
200
1810.691352
9.05
0.37801138
3.42100298
9.04785931
0.21433799
1.93929997
9.04775929
93
841.44161397
9.04490239
108.89833155
984.9747793
9.0002531
9 USD
Vol: 
24449 ETC
Vol: 
108652 USD
8.99466864
0.39860878
3.58535389
8.9588333
0.40126704
3.59488452
8.95682751
0.20068147
1.79746931
8.92864894
147
1312.5113941
8.92864893
100
892.864893
8.9231728
0.2
1.78463456
8.92314074
0.40284161
3.59461238
8.91965371
200
1783.930742
8.91028113
0.90189
8.03609344
8.87649129
1.8770541
16.66165436
8.87320608
1.34224738
11.91003761
8.85785869
1.35120739
11.96880412
8.85
1.22872406
10.87420793
8.84479395
21.2283573
187.76044621
8.80967685
0.7824806
6.89340122
8.8
2.57838636
22.68979996
8.7819
4.773571
41.92102316
8.7729
5.2509
46.06562061
8.7639
5.776
50.6202864
8.755
6.3536
55.625768
8.746
6.989
61.125794
8.7371
7.6879
67.16995109
8.7281
8.4567
73.81092327
8.7191
9.3024
81.10855584
8.71800985
2.04794815
17.85403214
8.7102
10.233
89.1314766
8.71
0.6
5.226
8.70310871
0.22
1.91468391
8.7012
11.256
97.9407072
8.7
152
1322.4
8.6923
12.382
107.6280586
8.69
74.58967813
648.18430294
8.6833
13.62
118.266546
8.68310871
0.22
1.91028391
8.6743
14.982
129.9583626
8.6654
16.48
142.805792
8.66
2.42165657
20.97154589
8.6564
18.128
156.9232192
8.65310871
0.22
1.90368391
8.65
100
865
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.0002531
9.3372385
21.01 05:30
9.004049
7.0933385
21.01 05:28
9.0175199
10.156371
21.01 05:27
9.0243221
9.9123741
21.01 05:26
9.0480088
8.4152788
21.01 05:26
9.0546599
9.4182803
21.01 05:25
9.03064731
0.397688
21.01 05:24
9.0380853
9.5925638
21.01 05:23
9.0469292
8.2192099
21.01 05:22
9.0652084
10.316712
21.01 05:21
9.0667699
0.39643144
21.01 05:21
9.0696938
7.2414794
21.01 05:21
9.0775305
9.3206816
21.01 05:19
9.0745697
8.54512
21.01 05:18
9.0726038
10.033501
21.01 05:17
9.0762681
9.9472308
21.01 05:17
9.0843603
8.3856506
21.01 05:15
9.0834893
9.2683965
21.01 05:14
9.0905839
8.5076491
21.01 05:13
9.0922335
8.7943454
21.01 05:12
9.0855316
10.089272
21.01 05:11
9.0796731
9.722405
21.01 05:10
9.0917353
10.375968
21.01 05:09
9.0801965
10.413439
21.01 05:07
9.0708641
7.7390588
21.01 05:07
9.0721415
8.9337722
21.01 05:06
9.0805268
9.9899302
21.01 05:04
9.0891714
9.3877807
21.01 05:03
9.0689197
9.3067389
21.01 05:03
9.0932719
9.1612122
21.01 05:01
9.0809954
8.8126452
21.01 05:00
9.1128971
8.6008907
21.01 04:59
9.1106815
8.4571068
21.01 04:58
9.10091
8.396979
21.01 04:57
9.094148
7.1325522
21.01 04:57
9.0830348
9.4182803
21.01 04:56
9.0899581
10.159857
21.01 04:54
9.0881088
10.145043
21.01 04:54
9.0891055
7.6432029
21.01 04:52
9.104614
9.2675251
21.01 04:51