Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

ETC/USD

Last price
9.14
$9.14
24h Change
-7.29%
24h High
9.95
24h Low
8.8
24h Volume
441390.69 USD
$441390.68
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить ETC
- USD
Комиссия:0 ETC
Продать ETC
- ETC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount ETC
Total USD
9.6238
24.129
232.2126702
9.6141
21.935
210.8852835
9.6045
19.941
191.5233345
9.6
4.9
47.04
9.5948
18.128
173.9345344
9.5852
16.48
157.964096
9.5755
14.982
143.460141
9.5659
13.62
130.287558
9.5562
12.382
118.3248684
9.55
5.1
48.705
9.5466
11.256
107.4565296
9.5403665
0.891
8.50046655
9.54
2
19.08
9.5369
10.233
97.5910977
9.5273
9.3024
88.62675552
9.5176
8.4567
80.48748792
9.508
7.6879
73.0965532
9.5
4.9
46.55
9.49965811
0.2495
2.37016469
9.4983
6.989
66.3836187
9.4887
6.3536
60.28740432
9.479
5.776
54.750704
9.471519
8.64777309
81.90754712
9.4694
5.2509
49.72287246
9.4597
4.773571
45.15654958
9.45
47.38318632
447.77111072
9.42559252
0.847
7.98347686
9.35
0.2023928
1.89237268
9.3499
7.83683544
73.27362768
9.34989999
926.5
8662.6823407
9.34989998
98.6
921.90013802
9.33
99.3232627
926.68604099
9.31081854
0.8074
7.51755488
9.2
4.49920699
41.3927043
9.19999999
102.6
943.91999897
9.19604456
0.77
7.08095431
9.19475467
25
229.86886675
9.19475466
287
2638.8945874
9.18547189
50
459.2735945
9.18527186
0.2
1.83705437
9.1410947
9.14 USD
Vol: 
34120 ETC
Vol: 
101427 USD
9.13574591
0.20585792
1.88066565
9.12684382
2
18.25368764
9.12659373
2
18.25318746
9.12159173
6
54.72955038
9.08914027
105
954.35972835
9.08914026
102.7
933.4547047
9.08914025
0.2
1.81782805
9.06258764
25
226.564691
9.0417561
50
452.087805
9.00443252
926.6
8343.5071730
9.00443251
25.0834124
225.86189407
8.98
0.2060899
1.8506873
8.97984279
293.5
2635.5838588
8.97050643
99.30126
890.78259133
8.96561372
1
8.96561372
8.85772754
2.09859719
18.58880212
8.85
4.37139366
38.68683389
8.8397
4.773571
42.19693556
8.8307
5.2509
46.36912263
8.8216
5.776
50.9535616
8.8126
6.3536
55.99173536
8.8036
6.989
61.5283604
8.80001
6
52.80006
8.8
25.30865892
222.71619849
8.7946
7.6879
67.61200534
8.7856
8.4567
74.29718352
8.78
3.20405466
28.13159991
8.7765
9.3024
81.6425136
8.7675
10.233
89.7178275
8.7585
11.256
98.585676
8.75
114.28571428
999.99999995
8.7495
12.382
108.336309
8.744
10
87.44
8.7405
13.62
119.04561
8.7314
14.982
130.8138348
8.7224
16.48
143.745152
8.7134
18.128
157.9565152
8.7111
200
1742.22
8.7044
19.941
173.5744404
8.70038779
1
8.70038779
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.1410947
9.4670797
19.02 22:34
9.186922
8.6906467
19.02 22:33
9.1877744
7.0175251
19.02 22:32
9.18558893
1.05820919
19.02 22:31
9.1907053
7.2789504
19.02 22:31
9.193506
7.6405886
19.02 22:30
9.18558893
2
19.02 22:29
9.1911585
9.5350503
19.02 22:29
9.18558893
2
19.02 22:29
9.18558893
2
19.02 22:28
9.18558893
2
19.02 22:28
9.18558893
2
19.02 22:28
9.1859018
9.3930092
19.02 22:27
9.18558893
0.2
19.02 22:27
9.18558893
0.00036421
19.02 22:27
9.18558893
0.13954045
19.02 22:27
9.18558893
0.21410795
19.02 22:27
9.18558893
0.95478304
19.02 22:27
9.18558893
0.2148
19.02 22:27
9.18558893
1.0620043
19.02 22:27
9.166992
8.5468628
19.02 22:26
9.0763296
9.9106312
19.02 22:26
9.1090642
8.9163439
19.02 22:25
9.08127057
0.2
19.02 22:25
9.08127057
0.7326
19.02 22:25
9.0648012
8.5364058
19.02 22:24
9.0160089
7.6214175
19.02 22:22
9.0137432
7.2231797
19.02 22:22
9.027911
7.6937451
19.02 22:20
9.08127051
107.45029834
19.02 22:20
9.08127051
0.21670661
19.02 22:20
9.08127051
0.6
19.02 22:20
9.08127051
0.3166831
19.02 22:20
9.08127051
0.21039476
19.02 22:20
9.08127051
0.24493125
19.02 22:20
9.08127051
1.07773655
19.02 22:20
9.00056113
0.2
19.02 22:19
8.9707969
9.5132648
19.02 22:19
8.9856987
10.402111
19.02 22:18
8.9880652
9.6988768
19.02 22:17