ETC/USD
Last price
6.13
$6.13
24h Change
-1.84%
24h High
6.28
24h Low
6.09
24h Volume
214127.47 USD
$214127.46
Ночной Режим
Тип Сетки

Купить ETC

- USD
Комиссия: 0 ETC

Продать ETC

- ETC
Комиссия: 0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount ETC
Total USD
6.40097691
0.63890448
4.08961282
6.4
16.25149483
104.00956691
6.3981
14.982
95.8563342
6.39715484
26.98055708
172.59880131
6.3917
13.62
87.054954
6.39
0.24
1.5336
6.3852
12.382
79.0615464
6.38358286
0.2
1.27671657
6.38
0.23
1.4674
6.3788
11.256
71.7997728
6.3723
10.233
65.2077459
6.37
0.22
1.4014
6.3659
9.3024
59.21814816
6.36543836
1.00837898
6.41877424
6.36
0.21
1.3356
6.3594
8.4567
53.77953798
6.353
7.6879
48.8412287
6.35
0.53014824
3.36644132
6.34999995
1
6.34999995
6.3465
6.989
44.3556885
6.3401
6.3536
40.28245936
6.3336
5.776
36.5828736
6.3272
5.2509
33.22349448
6.3207
4.773571
30.17231021
6.3
3.96698403
24.99199938
6.2961
0.22959298
1.44554036
6.29521749
0.7984
5.02610164
6.28938439
0.8479522
5.33309733
6.26999997
1.02590125
6.4324008
6.26999996
503.2
3155.0639798
6.2362266
153.7
958.50802842
6.2
0.80736362
5.00565444
6.19724042
200
1239.448084
6.19559438
100
619.559438
6.18070852
2.41859406
14.94862491
6.18070848
12.06115802
74.54650165
6.1625
40
246.5
6.15510966
34.58806
212.89330222
6.15164812
0.49755989
3.06081336
6.15
61.97834436
381.16681781
6.1338695
6.13 USD
Vol: 
37840 ETC
Vol: 
53265 USD
6.12480664
83.831
513.44866543
6.12196157
34.553701
211.53642962
6.12100218
0.32506858
1.98974548
6.1125
40
244.5
6.10748754
100
610.748754
6.10614345
200
1221.22869
6.1
0.5
3.05
6.09
9.90225371
60.30472509
6.08830294
1.89928873
11.56344515
6.08510614
0.22
1.33872335
6.07778114
0.2
1.21555622
6.07542453
27.4123253
166.54151355
6.07
2
12.14
6.05
25
151.25
6.0498
0.49755989
3.01013782
6.0139
4.773571
28.70777863
6.01
0.6994403
4.2036362
6.0086
0.22959298
1.37953237
6.0078
5.2509
31.54635702
6.0016
5.776
34.6652416
6.001
30.49491751
182.99999997
6
232
1392
5.9999
2
11.9998
5.9989
0.49755989
2.98481202
5.9955
6.3536
38.0930088
5.9938086
2.005
12.01758624
5.9894
6.989
41.8599166
5.9832
7.6879
45.99824328
5.9825056
503.3
3010.9950684
5.98
15
89.7
5.9771
8.4567
50.54654157
5.971
9.3024
55.5446304
5.9648
10.233
61.0377984
5.96
1.21
7.2116
5.9587
11.256
67.0711272
5.9526
12.382
73.7050932
5.95
1.47553777
8.77944973
5.948
0.49755989
2.95948622
5.94782701
153.8
914.77579413
5.9464
13.62
80.989968
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETC
Date/Time
6.1338695
12.238187
22.09 08:18
6.1470748
10.681255
22.09 08:16
6.1450876
12.421766
22.09 08:16
6.127978
10.459334
22.09 08:14
6.134087
13.814872
22.09 08:13
6.1448268
13.353602
22.09 08:13
6.1424975
11.222696
22.09 08:11
6.1319599
13.006197
22.09 08:10
6.139247
12.049961
22.09 08:09
6.1240162
13.884586
22.09 08:09
6.1280697
12.693648
22.09 08:07
6.1362151
11.722308
22.09 08:07
6.1276461
9.4705654
22.09 08:05
6.1322302
13.252517
22.09 08:05
6.1342287
13.534857
22.09 08:04
6.1422045
11.645623
22.09 08:03
6.15
0.25
22.09 08:02
6.1376729
11.591015
22.09 08:02
6.1342237
9.432223
22.09 08:00
6.1233169
11.313323
22.09 08:00
6.1322653
13.616189
22.09 07:59
6.1465839
11.029822
22.09 07:58
6.1381869
11.480635
22.09 07:56
6.12392953
1.2
22.09 07:55
6.1326658
11.904725
22.09 07:55
6.1425827
10.250194
22.09 07:54
6.15
1.83330278
22.09 07:54
6.1408192
9.759876
22.09 07:54
6.1375021
11.765298
22.09 07:52
6.1292336
11.00426
22.09 07:52
6.1323236
13.245546
22.09 07:50
6.1396888
13.378001
22.09 07:50
6.1423247
9.3683191
22.09 07:49
6.11718226
3
22.09 07:48
6.1354396
13.321069
22.09 07:47
6.1197369
12.243997
22.09 07:47
6.15
0.2494
22.09 07:46
6.14996918
2.01153513
22.09 07:45
6.1394098
9.8946552
22.09 07:45
6.1383654
13.651046
22.09 07:44