Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
ETC/RUB
Last price
523.93
24h Change
-0.33%
24h High
575.83
24h Low
511.27
24h Volume
8237178.71 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить ETC

- RUB
Комиссия:0 ETC

Продать ETC

- ETC
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount ETC
Total RUB
549.3
47.022
25829.1846
548.76
42.747
23457.84372
548.21
38.861
21303.98881
547.66
35.328
19347.73248
547.12
32.116
17571.30592
546.57
29.196
15957.65772
546.02
26.542
14492.46284
545.47
24.129
13161.64563
545
0.81912932
446.4254794
544.93
21.935
11953.03955
544.38
19.941
10855.48158
543.83
18.128
9858.55024
543.29
16.48
8953.4192
542.74
14.982
8131.33068
542.19
13.62
7384.6278
541.66599698
0.2
108.33319939
541.64
12.382
6706.58648
541.1
11.256
6090.6216
541
0.998
539.918
540.55
10.233
5531.44815
540
10.5024
5671.296
539.46
8.4567
4562.051382
538.91
7.6879
4143.086189
538.66
0.50024604
269.4625319
538.6399
0.557972
300.54598228
538.36
6.989
3762.59804
537.82
6.3536
3417.093152
537.27
5.776
3103.27152
536.72
5.2509
2818.263048
536.17
4.773571
2559.4455630
535.14947105
2.24236417
1199.9999994
535
0.2
107
532.11114477
100.9
53690.014507
530.89382614
0.397857
211.21982498
530
0.2
106
528.77871129
0.40036056
211.70214096
528.77871128
326.4
172593.37136
526.6720232
0.40281401
212.15086962
525
0.2
105
524.99
100
52499
523.93866
- USD
Vol: 
10587 ETC
Vol: 
3465955 RUB
521.44454167
0.40518317
211.28055237
519.36707338
0.40769204
211.74182165
518.12587749
100
51812.587749
517.29788185
0.40900154
211.57563031
516.90980318
0.2
103.38196063
516.26381367
0.90188999
465.61316574
516.26381366
326.5
168560.13515
516.26381365
0.44382337
229.12994558
514.18041355
101
51932.221768
511.27000002
3.90819
1998.1403013
511.27
0.07696282
39.34878098
510
6.5
3315
508.55777742
66.2
33666.524865
507.49
4.773571
2422.5395467
506.97
5.2509
2662.048773
506.46
5.776
2925.31296
505.94
6.3536
3214.540384
505.42
6.989
3532.38038
505
2.10297029
1061.9999964
504.9
7.6879
3881.62071
504.38
8.4567
4265.390346
503.87
9.3024
4687.200288
503.35
10.233
5150.78055
502.83
11.256
5659.85448
502.31
12.382
6219.60242
502
10
5020
501.8
13.62
6834.516
501.28
14.982
7510.17696
501.1
0.39468337
197.7758367
501
2
1002
500.76
16.48
8252.5248
500.7
10
5007
500.59698612
1.197335
599.38229237
500.24
18.128
9068.35072
500
19.89293061
9946.465305
499.72
19.941
9964.91652
499.21
21.935
10950.17135
498.69
24.129
12032.89101
498.17
26.542
13222.42814
497.65
29.196
14529.3894
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
523.93866
5.544288
24.01 01:50
522.04878
4.649562
24.01 01:49
524.08443
4.411908
24.01 01:48
523.53031984
0.40359833
24.01 01:48
524.57378074
1.00852472
24.01 01:47
524.75056
4.44204
24.01 01:47
524.99416
4.615056
24.01 01:45
525.27692
4.751622
24.01 01:44
525.38171
5.148198
24.01 01:44
525.44676
4.383234
24.01 01:42
527.15626
4.379346
24.01 01:41
528.14593
5.34843
24.01 01:41
525.99246
5.655582
24.01 01:40
527.7928
4.171824
24.01 01:39
525.99981
4.705452
24.01 01:38
526.74113
5.325102
24.01 01:37
525.46772
4.013874
24.01 01:35
526.41322
4.58541
24.01 01:35
526.35369
4.955256
24.01 01:34
524.94333
5.292054
24.01 01:32
527.01246
4.02408
24.01 01:31
526.00186
4.70448
24.01 01:31
527.17493
5.256576
24.01 01:30
524.57378074
0.6422097
24.01 01:29
525.62444112
0.40169731
24.01 01:29
527.28178
5.218182
24.01 01:28
526.87007
5.298858
24.01 01:27
529.90164
5.388282
24.01 01:26
528.25156
5.786316
24.01 01:25
527.26032
4.644216
24.01 01:25
527.72699165
2.18928752
24.01 01:24
528.09435
4.509594
24.01 01:24
528.10655
4.428918
24.01 01:22
528.0552
5.497632
24.01 01:21
529.74576
5.520474
24.01 01:20
530.29159
5.716818
24.01 01:19
528.3492
4.606308
24.01 01:18
529.07448
4.84785
24.01 01:17
528.83234
4.331232
24.01 01:16
528.25294
4.798278
24.01 01:15