Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
EOS/USD
Last price
3.53
$3.53
24h Change
-1.52%
24h High
3.59
24h Low
3.51
24h Volume
101147.43 USD
$101147.42
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет

Купить EOS

- USD
Комиссия:0 EOS

Продать EOS

- EOS
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount EOS
Total USD
3.715
0.60455788
2.24593252
3.71
58.11073507
215.5908271
3.700101
1.17401874
4.34398791
3.7
0.55
2.035
3.6974179
0.44350635
1.63982831
3.69
1.51224055
5.58016762
3.68598646
2.63435973
9.71021429
3.6634
1.44512316
5.29406418
3.66111072
19.32063936
70.73499987
3.65229057
0.21913986
0.80036244
3.65107269
2.51038986
9.16561585
3.65
108.59991489
396.38968934
3.6423
0.85999588
3.13236299
3.63165813
0.398202
1.44613353
3.63
0.01
0.0363
3.62732857
0.76134527
2.76164944
3.62642554
0.15968
0.57906763
3.62610001
0.15968
0.57901564
3.62181154
306
1108.2743312
3.61925188
2.38641999
8.63705503
3.61536802
0.15968
0.57730196
3.605
1.94990873
7.02942097
3.6006
0.15968
0.5749438
3.6
0.01205849
0.04341056
3.59766001
0.56146273
2.01995201
3.59756
4.99
17.9518244
3.59745986
4.99
17.9513247
3.59386222
4.99
17.93337247
3.59218716
0.15968
0.57360044
3.59071269
2.27484711
8.16832238
3.59015283
452
1622.7490791
3.58361727
24.21794
86.78782802
3.58288481
0.56377811
2.01995202
3.58286844
4.99
17.87851351
3.58248001
0.2216974
0.7942265
3.57
0.9956006
3.55429414
3.5699999
1405.52
5017.7062594
3.56999618
1502.181616
5362.7826307
3.56999612
24.21794
86.45795183
3.54526851
0.19105124
0.67732794
3.5314787
3.53 USD
Vol: 
25927 EOS
Vol: 
15282 USD
3.51611766
5.76
20.25283772
3.51611765
0.58902496
2.07108105
3.51513372
5
17.5756686
3.51238377
0.46309282
1.6265597
3.51
1.14128917
4.00592498
3.50210922
0.16
0.56033747
3.49999621
4.85714123
16.99997589
3.4965449
8.65607732
30.266363
3.4924523
10
34.924523
3.48770371
0.62444645
2.1778842
3.48690798
17.20722208
59.99999998
3.47
5.44092219
18.87999999
3.4665021
10
34.665021
3.44469028
0.26269176
0.90489175
3.43750161
52.7928504
181.47550824
3.43
24.65592844
84.56983454
3.40819357
0.1
0.34081935
3.4
33.67091852
114.48112296
3.39653931
11.77669278
39.99999996
3.391
11.123
37.718093
3.39007253
10
33.9007253
3.375
17.50772361
59.08856718
3.3601
3.15764412
10.61
3.35121501
0.50105
1.67912628
3.351215
16.39185817
54.93264097
3.3511
20
67.022
3.35000001
133.11322311
445.92929874
3.35
337.95410986
1132.1462680
3.345
1.103
3.689535
3.34367208
2
6.68734416
3.34214948
0.26007793
0.86921931
3.3111
20
66.222
3.30617065
9.07394178
29.99999999
3.300001
30.30302112
99.99999999
3.3
294.02658065
970.28771614
3.293
1.20317526
3.96205613
3.2915
17.91
58.950765
3.27625565
16.33491202
53.51734779
3.26
622.76911607
2030.2273183
3.25876625
3.1
10.10217537
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.5314787
14.812549
14.11 05:55
3.5295073
14.617075
14.11 05:55
3.5246697
14.11346
14.11 05:53
3.5206419
13.34514
14.11 05:52
3.5337189
11.896736
14.11 05:51
3.5357413
13.620703
14.11 05:50
3.5293807
10.996743
14.11 05:49
3.5201304
15.859147
14.11 05:48
3.5188057
11.095837
14.11 05:47
3.5205046
12.728856
14.11 05:46
3.5226871
14.766395
14.11 05:45
3.5194433
14.543773
14.11 05:45
3.5417532
12.252389
14.11 05:43
3.5286045
14.866847
14.11 05:42
3.53076
13.535184
14.11 05:41
3.5332352
12.992202
14.11 05:40
3.541026
11.425699
14.11 05:39
3.5417458
11.564159
14.11 05:38
3.5339355
14.663229
14.11 05:37
3.538421
12.113928
14.11 05:36
3.5334828
14.92929
14.11 05:35
3.5367466
11.228868
14.11 05:34
3.5302211
14.56685
14.11 05:33
3.5348249
11.239727
14.11 05:32
3.5432668
15.893083
14.11 05:31
3.5270678
14.626578
14.11 05:30
3.5444607
15.973173
14.11 05:29
3.5300755
14.300788
14.11 05:28
3.5313121
14.633365
14.11 05:27
3.5261725
11.759633
14.11 05:26
3.5429142
12.692204
14.11 05:25
3.5210895
10.954662
14.11 05:24
3.5285264
11.121629
14.11 05:23
3.5205554
14.112102
14.11 05:22
3.54107487
0.24493749
14.11 05:22
3.5315217
12.819805
14.11 05:21
3.5265271
12.494016
14.11 05:20
3.5411662
14.313006
14.11 05:19
3.5424978
15.07318
14.11 05:18
3.544476
11.405337
14.11 05:17