EOS/USD
Last price
3.95
$3.95
24h Change
-3.09%
24h High
4.12
24h Low
3.92
24h Volume
224275.01 USD
$224275.01
Ночной Режим
Тип Сетки

Купить EOS

- USD
Комиссия: 0 EOS

Продать EOS

- EOS
Комиссия: 0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount EOS
Total USD
4.26
1.12503165
4.79263482
4.2592
17.2984338
73.67748924
4.25
84.12186714
357.51793534
4.2499
7.58931022
32.2538095
4.24431225
0.17359343
0.73678472
4.2411
6.25406183
26.52410162
4.22731742
0.47737983
2.01803607
4.2175
12.4800326
52.63453749
4.21
1
4.21
4.2
57.63489525
242.06656005
4.19999999
100
419.999999
4.19999998
74.58646222
313.26313983
4.1965
9.19693058
38.59491917
4.19649
2.82055691
11.83643886
4.18727071
0.79811065
3.34190534
4.17188971
2
8.34377942
4.17
5.499
22.93083
4.15444426
0.1497
0.6219203
4.15
1.3897688
5.76754052
4.1499
0.91832561
3.81095944
4.13355705
19.96
82.50579871
4.13
0.48794033
2.01519356
4.12185578
0.17533807
0.72271823
4.1218557
1.02074127
4.20734822
4.12000019
11.07600001
45.63312214
4.12000015
0.02
0.0824
4.12
0.011
0.04532
4.10511411
5.58550376
22.92913029
4.1
0.01
0.041
4.07
2.6
10.582
4.05
0.0104079
0.04215199
4.03341432
0.04
0.16133657
4.02999997
49.9710822
201.38345976
4.01827391
4.29518
17.25920973
4.0182739
922.04
3705.0092667
4.01827389
1540.9
6191.7582371
4.01827388
8.110538
32.59036299
4.01827384
9.732646
39.10843681
3.98515894
0.0642873
0.2561951
3.98
6.986
27.80428
3.95889056
3.95 USD
Vol: 
25087 EOS
Vol: 
22588 USD
3.95889056
406.48
1609.2098348
3.95889055
0.32934388
1.30383637
3.93832744
11.679176
45.99641931
3.93832743
20.181616
79.48181187
3.93832742
14.015012
55.19570605
3.93832739
0.02
0.07876654
3.93100001
33.59005852
132.04252037
3.931
108.28839862
425.68169497
3.93
12
47.16
3.9259884
42.420202
166.54122097
3.92051581
0.02
0.07841031
3.9205158
0.02
0.07841031
3.92
40
156.8
3.914
15
58.71
3.91345999
2
7.82691998
3.90110001
0.02
0.078022
3.9
301.58094102
1176.1656699
3.87497604
1541
5971.3380776
3.87497603
10
38.7497603
3.8727
10
38.727
3.8725
10
38.725
3.86930932
0.2548
0.98590001
3.86857625
471
1822.0994137
3.86
2
7.72
3.84911825
0.22455502
0.86433882
3.83415288
312.4
1197.7893597
3.83057564
26.10572219
99.99994348
3.811
15
57.165
3.8
2.89284414
10.99280773
3.76
0.40348005
1.51708498
3.755
13.91786681
52.26158987
3.73841722
2
7.47683444
3.7317
10
37.317
3.731
20
74.62
3.728
8.9
33.1792
3.71
1.1026396
4.09079291
3.69855825
0.25382075
0.93877082
3.6851819
10
36.851819
3.66461781
10
36.6461781
3.66441773
10
36.6441773
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount EOS
Date/Time
3.95889056
289.42
22.09 12:19
3.9717456
16.944658
22.09 12:19
3.9661313
20.50481
22.09 12:18
3.9672104
15.453268
22.09 12:17
3.9678454
15.105759
22.09 12:16
3.9762037
19.527443
22.09 12:15
3.9642836
20.989874
22.09 12:14
3.968558
19.983548
22.09 12:13
3.9666122
19.867711
22.09 12:12
3.9702169
15.878604
22.09 12:11
3.9789114
17.681304
22.09 12:10
3.9806577
19.891241
22.09 12:09
3.9732183
20.598927
22.09 12:08
3.9714055
20.575398
22.09 12:07
3.9737656
19.214323
22.09 12:06
3.9619832
20.528339
22.09 12:05
3.9793094
15.321142
22.09 12:04
3.98191
17.214339
22.09 12:03
3.9822858
18.946452
22.09 12:02
3.9763604
16.472264
22.09 12:01
3.9535739
18.841475
22.09 12:00
3.9682204
14.703953
22.09 11:58
3.9608139
19.484004
22.09 11:58
3.971185
20.683994
22.09 11:56
3.9619612
20.282188
22.09 11:56
3.964065
16.874071
22.09 11:55
3.9708176
21.552766
22.09 11:54
3.9753804
20.374495
22.09 11:53
3.9708111
16.964568
22.09 11:52
3.9595363
20.798021
22.09 11:50
3.9652166
19.782644
22.09 11:49
3.9777516
15.08585
22.09 11:49
3.9769034
16.385387
22.09 11:48
3.9761767
20.432413
22.09 11:47
3.9659571
14.77816
22.09 11:46
3.9500371
20.043276
22.09 11:45
3.9635027
20.291237
22.09 11:44
3.95792
17.473161
22.09 11:43
3.9518181
20.722003
22.09 11:42
3.9516449
21.264985
22.09 11:41