Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
EOS/USD
Last price
3.75
$3.75
24h Change
+0.55%
24h High
3.82
24h Low
3.58
24h Volume
155284.78 USD
$155284.78
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет

Купить EOS

- USD
Комиссия:0 EOS

Продать EOS

- EOS
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount EOS
Total USD
3.98971019
8.90453012
35.52649455
3.985
10
39.85
3.98264
0.7023451
2.79718768
3.98
0.01
0.0398
3.97
515.212518
2045.3936964
3.96
2.64163875
10.46088945
3.95886
0.7023451
2.78048592
3.95845222
1.99600018
7.90107134
3.95
0.04
0.158
3.94721122
11.66985997
46.0634022
3.94
0.01
0.0394
3.93637481
13.28649971
52.30064277
3.93508
0.7023451
2.76378415
3.92181563
0.36937091
1.4486046
3.92
0.03
0.1176
3.9113
0.7023451
2.74708238
3.9
200.20957254
780.8173329
3.8958025
11.44103928
44.57202942
3.88752
0.7023451
2.73038062
3.87
3.72774691
14.42638054
3.86375
0.7023451
2.71368588
3.85554931
0.21068872
0.81232074
3.85
0.04
0.154
3.84439378
11.21670527
43.12143197
3.83997
0.7023451
2.69698411
3.83
0.077
0.29491
3.82997517
9.68107347
37.078271
3.82997515
904
3462.2975356
3.82997514
1.07
4.09807339
3.829975
2.76107438
10.57484584
3.82499999
3.19869
12.23498921
3.81619
0.7023451
2.68028234
3.79530224
0.96216125
3.65169274
3.79241
0.7023451
2.66358058
3.78018151
0.96217463
3.63719474
3.7801815
107
404.4794205
3.76863
0.7023451
2.64687881
3.76815732
0.73615652
2.77395357
3.76512103
0.95354408
3.59020886
3.75737491
4.40678063
16.55792697
3.7560963
3.75 USD
Vol: 
24962 EOS
Vol: 
18332 USD
3.75
144.13067207
540.49002026
3.72886636
0.47518787
1.77191206
3.72775033
0.96332526
3.59103605
3.72107
0.7023451
2.61347528
3.71289874
0.96569565
3.58553016
3.7060603
1.38838005
5.14542018
3.7
12.65252016
46.81432459
3.69810631
0.96834984
3.58106065
3.6973
0.7023451
2.59678053
3.69342922
50.8363799
187.76057096
3.67352
0.7023451
2.58007877
3.66971305
11.34343795
41.62716227
3.65566201
0.38423046
1.40461669
3.65
35
127.75
3.64974
0.7023451
2.563377
3.6259648
0.7023451
2.54667861
3.618446
0.3979
1.43977966
3.6
10
36
3.56
10
35.6
3.55
946.05183098
3358.4839999
3.53482573
2
7.06965146
3.53
1.10232065
3.89119189
3.51634652
1.86783691
6.56796181
3.51432613
63.31208799
222.49932516
3.51
14.49379729
50.87322848
3.50688961
5.13814055
18.0188917
3.5
563.75102951
1973.1286032
3.4511
15
51.7665
3.451
10
34.51
3.439
1.10246931
3.79139195
3.43772393
0.58178028
1.99999999
3.43
96.38700874
330.60743997
3.42139244
20.63036769
70.58458404
3.421
0.27503602
0.94089822
3.411
15
51.165
3.41015
1.5
5.115225
3.401
2.6462805
8.99999998
3.4
6
20.4
3.378
1.20266338
4.06259689
3.37412033
4.4662715
15.06973746
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.7560963
11.967323
21.01 05:24
3.75628
11.279094
21.01 05:23
3.752248
14.389023
21.01 05:23
3.7550628
15.199424
21.01 05:21
3.7521522
16.106204
21.01 05:20
3.7554079
14.32658
21.01 05:19
3.7547147
16.13471
21.01 05:18
3.7538333
12.954193
21.01 05:17
3.7513821
11.877731
21.01 05:16
3.7550152
12.221167
21.01 05:15
3.7526887
12.487229
21.01 05:14
3.7564863
15.2225
21.01 05:13
3.7513366
15.286301
21.01 05:12
3.7532295
11.114842
21.01 05:11
3.7509635
12.511663
21.01 05:10
3.7510223
13.575907
21.01 05:09
3.7523381
15.107117
21.01 05:08
3.7550705
15.046031
21.01 05:07
3.7553269
11.269591
21.01 05:06
3.752506
12.207593
21.01 05:05
3.7515015
13.985859
21.01 05:03
3.7534402
11.690402
21.01 05:02
3.7511189
13.28677
21.01 05:02
3.7538867
14.025225
21.01 05:01
3.75
12.691
21.01 05:00
3.7550445
13.309846
21.01 05:00
3.7565238
12.952836
21.01 04:58
3.7533155
14.883137
21.01 04:57
3.7551958
10.976381
21.01 04:56
3.7534827
11.260089
21.01 04:55
3.7565849
12.295827
21.01 04:54
3.7514807
12.526595
21.01 04:53
3.7560217
13.988574
21.01 04:52
3.7554273
10.907151
21.01 04:51
3.7524668
15.800776
21.01 04:51
3.7565232
16.079054
21.01 04:50
3.7547764
13.296272
21.01 04:48
3.7531204
11.949676
21.01 04:47
3.7539662
15.445123
21.01 04:46
3.754523
11.653751
21.01 04:45