Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
DASH/USDT
Last price
68.94
24h Change
-0.19%
24h High
71.6
24h Low
68.03
24h Volume
18947.55 USDT
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить DASH

- USDT
Комиссия:0 DASH

Продать DASH

- DASH
Комиссия:0 USDT
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USDT
Amount DASH
Total USDT
72.2504727
0.05571309
4.02529708
72.187
2.1503
155.2237061
72.16458456
0.16053617
11.58502601
72.115
1.9548
140.970402
72.042
1.7771
128.0258382
71.97
1.6155
116.267535
71.96308792
0.16065535
11.56125507
71.898
1.4686
105.5894028
71.826
1.3351
95.8948926
71.76215389
0.16051845
11.51914971
71.754
1.2137
87.0878298
71.682
1.1034
79.0939188
71.609
1.0031
71.8309879
71.5617809
0.15942404
11.40866822
71.537
0.91187
65.23244419
71.465
0.82897
59.24234105
71.393
0.75361
53.80247873
71.36196739
0.15950234
11.38240078
71.321
0.6851
48.8620171
71.248
0.62282
44.37467936
71.176
0.5662
40.2998512
71.1627118
0.15951582
11.35157832
71.104
0.51473
36.59936192
71.032
0.46794
33.23871408
70.96401256
0.15958893
11.32507083
70.96
0.4254
30.186384
70.887
0.38673
27.41412951
70.815
0.35157
24.89642955
70.76586813
0.15970451
11.30162829
70.743
0.31961274
22.61036406
70.56827696
0.1596937
11.26930925
70.37123749
0.15969435
11.23788902
70.245
0.15659477
10.99999961
70.1747482
0.15977552
11.21220688
69.97880754
0.15977546
11.18089616
69.898
0.15737217
10.99999993
69.78341398
0.15977069
11.1493442
69.58856599
0.15983976
11.12301968
69.39426206
9.56769915
663.94342212
69.20050066
0.15984257
11.06118587
68.940598
- USD
Vol: 
428 DASH
Vol: 
25435 USDT
68.71862845
0.16078653
11.04902981
68.52675354
0.16091181
11.02676394
68.50339778
0.04626342
3.16920146
68.33541438
0.16065122
10.97816768
68.31
0.16030624
10.95051925
68.14460948
0.16091588
10.9655498
68.01183445
0.0146
0.99297278
67.95433733
0.16454693
11.18167758
67.76459646
0.16507629
11.18632817
67.57538538
0.165402
11.17710389
67.42127541
0.05362312
3.61533914
67.38670262
0.16488099
11.11078624
67.19854668
0.1653117
11.10870598
67.01091612
0.16566707
11.10150213
66.95400001
0.040084
2.68378413
66.954
9.72872075
651.37676909
66.885
0.35157
23.51475945
66.82380945
0.16611056
11.1001404
66.817
0.38673
25.84013841
66.749
0.4254
28.3950246
66.68
0.46794
31.2022392
66.63722522
0.16655355
11.09866642
66.612
0.51473
34.28719476
66.544
0.5662
37.6772128
66.475
0.62282
41.4019595
66.45116197
0.1669206
11.09206782
66.407
0.6851
45.4954357
66.339
0.75361
49.99373379
66.27
0.82897
54.9358419
66.26561824
0.16711535
11.07400198
66.202
0.91187
60.36761774
66.134
1.0031
66.3390154
66.08059258
0.16712963
11.04402498
66.065
1.1034
72.896121
65.997
1.2137
80.1005589
65.929
1.3351
88.0218079
65.89608355
0.16752002
11.03891323
65.86
1.4686
96.721996
65.792
1.6155
106.286976
65.724
1.7771
116.7981204
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
68.940598
0.09220481
15.11 09:51
68.885886
0.06801325
15.11 09:50
68.763575
0.080017
15.11 09:48
68.810249
0.07764026
15.11 09:47
68.809217
0.07887264
15.11 09:47
68.91104061
0.16049568
15.11 09:45
68.923611
0.06587658
15.11 09:45
68.945
0.2789001
15.11 09:44
68.930328
0.07785632
15.11 09:44
69.10399153
0.11684669
15.11 09:44
69.283449
0.08717123
15.11 09:43
69.13398
0.0643401
15.11 09:43
69.163815
0.07852853
15.11 09:41
69.123166
0.09448552
15.11 09:41
69.10399153
0.04341283
15.11 09:40
69.121463
0.07872059
15.11 09:39
69.115806
0.0816095
15.11 09:39
69.126297
0.08187358
15.11 09:37
69.180364
0.064028
15.11 09:36
69.156426
0.08633097
15.11 09:35
69.13432
0.08104932
15.11 09:34
69.167085
0.07736817
15.11 09:33
69.518579
0.09360524
15.11 09:32
69.185424
0.09037223
15.11 09:32
69.244494
0.07173441
15.11 09:30
69.179736
0.0732869
15.11 09:29
69.137373
0.07116623
15.11 09:28
69.184447
0.07017392
15.11 09:27
69.151952
0.08808352
15.11 09:26
69.219228
0.08968402
15.11 09:25
69.171966
0.08585882
15.11 09:24
69.202
0.15895494
15.11 09:24
69.2974827
0.15998774
15.11 09:24
69.30026
0.09316511
15.11 09:23
69.49151565
0.09792317
15.11 09:23
69.548336
0.06741306
15.11 09:22
69.49151565
0.06182413
15.11 09:22
69.51315
0.06708496
15.11 09:21
69.503225
0.09034823
15.11 09:20
69.514254
0.0771441
15.11 09:19