Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
DASH/USD
Last price
70.48
$70.48
24h Change
-1.19%
24h High
71.9
24h Low
70.33
24h Volume
48891.77 USD
$48891.77
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить DASH

- USD
Комиссия:0 DASH

Продать DASH

- DASH
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount DASH
Total USD
72.668
1.0031
72.8932708
72.6488
10.81270908
785.53033941
72.63647984
0.0199579
1.4496716
72.595
0.91187
66.19720265
72.58
0.14919203
10.82835753
72.55
0.21201616
15.3817724
72.521
0.82897
60.11773337
72.5
0.01
0.725
72.448
0.75361
54.59753728
72.43366557
0.15878316
11.5012463
72.375
0.6851
49.5841125
72.302
0.62282
45.03113164
72.2314176
0.15904081
11.48774316
72.228
0.5662
40.8954936
72.155
0.51473
37.14034315
72.12690455
9.01
649.86340999
72.082
0.46794
33.73005108
72.02973435
0.15967124
11.501077
72.009
0.4254
30.6326286
72
0.01
0.72
71.935
0.38673
27.81942255
71.90690109
0.21675447
15.58614223
71.862
0.35157
25.26452334
71.8406732
0.05491117
3.94485541
71.82861423
0.15958773
11.46296549
71.789
0.31961274
22.94467899
71.65
0.0102194
0.73222001
71.62805567
0.15978089
11.44479448
71.59380341
13.52
967.9482221
71.43
0.15399692
10.99999999
71.42805711
0.16018281
11.4415469
71.22861698
0.16025616
11.41482463
71.02973373
0.16032143
11.38758848
70.84405254
4
283.37621016
70.84405253
46.67
3306.2919315
70.84405252
0.01000096
0.70850853
70.83140579
0.16038791
11.36050113
70.70992929
0.09115091
6.4452744
70.68
0.3
21.204
70.54801844
0.01064839
0.75122281
70.489892
70.48 USD
Vol: 
1082 DASH
Vol: 
90778 USD
70.33817691
0.14727163
10.35881796
70.32
0.3
21.096
70.27008182
0.0415
2.91620839
70.14177993
0.16019566
11.23640872
70.12007012
0.065
4.55780455
70.09
0.15694107
10.99999959
70.07523642
0.61158756
42.85714285
70.00000012
1.33499288
93.44950176
70.00000001
1.51589944
106.11296081
70
127.17627728
8902.3394096
69.94593132
0.16437844
11.49760307
69.85298965
4
279.4119586
69.75062956
0.16474103
11.49079055
69.7
0.05
3.485
69.55587311
0.16459547
11.44858162
69.51111
0.14768046
10.26543269
69.5
0.1
6.95
69.4741737
0.14588852
10.13548437
69.39711031
0.01168187
0.81068802
69.36166046
0.16504787
11.44799431
69.16799009
0.16542265
11.44195221
69.05267166
0.10137189
6.99999983
69
200.0791
13805.4579
68.97486048
0.16612822
11.45867079
68.9149842
2.6333297
181.47587466
68.78227013
0.16678271
11.47169341
68.711
0.31961274
21.96091097
68.641
0.35157
24.13211637
68.59021752
0.16720634
11.46871923
68.571
0.38673
26.51846283
68.501
0.4254
29.1403254
68.43
0.46794
32.0211342
68.39870115
0.16727106
11.44112324
68.36
0.51473
35.1869428
68.29
0.5662
38.665798
68.22
0.62282
42.4887804
68.20771954
0.167478
11.42329245
68.15
0.6851
46.689565
68.1
0.14684287
9.99999944
68.08
0.75361
51.3057688
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
70.489892
0.18673895
15.11 02:36
70.464034
0.19473912
15.11 02:35
70.411028
0.25675751
15.11 02:34
70.519803
0.26129322
15.11 02:33
70.470302
0.26418787
15.11 02:32
70.439348
0.20987334
15.11 02:31
70.383456
0.21295033
15.11 02:30
70.524042
0.23289377
15.11 02:29
70.496765
0.23729272
15.11 02:29
70.519327
0.19218636
15.11 02:27
70.535764
0.24002782
15.11 02:27
70.470459
0.22637511
15.11 02:26
70.605072
0.23489951
15.11 02:24
70.52568
0.2613616
15.11 02:23
70.561741
0.26063224
15.11 02:22
70.33817691
0.01252752
15.11 02:22
70.405654
0.22534945
15.11 02:21
70.410865
0.21370248
15.11 02:20
70.443524
0.24691115
15.11 02:19
70.403843
0.25058075
15.11 02:18
70.366065
0.26462093
15.11 02:17
70.377176
0.20916677
15.11 02:16
70.41228
0.19740584
15.11 02:15
70.396235
0.23407898
15.11 02:14
70.46332
0.26753837
15.11 02:13
70.365448
0.26610244
15.11 02:12
70.395329
0.25208505
15.11 02:11
70.46778
0.26603406
15.11 02:10
70.487767
0.21301871
15.11 02:09
70.586524
0.24848384
15.11 02:08
70.409601
0.23002191
15.11 02:07
70.617057
0.18582725
15.11 02:06
70.673836
0.26762954
15.11 02:05
70.441593
0.19802124
15.11 02:04
70.452189
0.18692129
15.11 02:03
70.580279
0.1935995
15.11 02:02
70.615426
0.19444282
15.11 02:01
70.545456
0.22297903
15.11 02:00
70.5
0.06798167
15.11 01:59
70.5
0.03201833
15.11 01:59