Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

DASH/USD

Last price
109.88
$109.88
24h Change
-8.17%
24h High
116.97
24h Low
106.62
24h Volume
99919.43 USD
$99919.43
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить DASH
- USD
Комиссия:0 DASH
Продать DASH
- DASH
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount DASH
Total USD
117.1
4.1902
490.67242
116.98
3.8093
445.611914
116.87
3.463
404.72081
116.75
3.1482
367.55235
116.63
2.862
333.79506
116.52
2.6018
303.161736
116.4
2.3653
275.32092
116.3895316
0.01108888
1.29062954
116.29
2.1503
250.058387
116.17
1.9548
227.089116
116.05
1.7771
206.232455
116
0.3042683
35.2951228
115.97731469
0.01111677
1.28929313
115.94
1.6155
187.30107
115.82
1.4686
170.093252
115.7
1.3351
154.47107
115.69899
0.499
57.73379601
115.59
1.2137
140.291583
115.47
1.1034
127.409598
115.35
1.0031
115.707585
115.24
0.91187
105.0838988
115.12
0.82897
95.4310264
115.01
0.75361
86.6726861
115
1.00099402
115.1143123
114.89
0.6851
78.711139
114.77
0.62282
71.4810514
114.66
0.5662
64.920492
114.54
0.51473
58.9571742
114.42
0.46794
53.5416948
114.31
0.4254
48.627474
114.19
0.38673
44.1606987
114.08
0.35157
40.1071056
113.97490998
0.1780261
20.29050872
113.96
0.31961274
36.42306785
111.9673477
0.0112285
1.25722536
111.00111199
0.96426077
107.03401771
111.00110617
0.2239452
24.85816492
111.0011061
2.73
303.03301965
111.00110609
18.34009985
2035.7713691
111.00110608
1
111.00110608
109.88239
109.88 USD
Vol: 
716 DASH
Vol: 
56877 USD
106.62204354
1
106.62204354
106.62204353
70.42003849
7508.3284092
106.6218956
0.0136
1.45005778
106.2
0.1
10.62
105.22437794
2.1464788
225.86189649
105.110724
0.075
7.8833043
105.02113394
2.7
283.55706163
105
20.55119811
2157.8758015
104.99028631
7.97
836.77258189
104.33
0.18072686
18.8552333
104.3
2.3
239.89
103.3930537
0.01345386
1.39103566
103.28
0.31961274
33.00960378
103.18
0.35157
36.2749926
103.07
0.38673
39.8602611
102.97
0.4254
43.803438
102.86
0.46794
48.1323084
102.75
0.51473
52.8885075
102.65
0.5662
58.12043
102.54
0.62282
63.8639628
102.44
0.6851
70.181644
102.33
0.75361
77.1169113
102.23
0.82897
84.7456031
102.12
0.91187
93.1201644
102.02
1.0031
102.336262
102
0.01960784
1.99999968
101.91
1.1034
112.447494
101.81
1.2137
123.566797
101.7
1.3351
135.77967
101.6
1.4686
149.20976
101.49
1.6155
163.957095
101.38
1.7771
180.162398
101.28
1.9548
197.982144
101.17
2.1503
217.545851
101.07718227
0.04
4.04308729
101.07
2.3653
239.060871
101
0.15069306
15.21999906
100.96
2.6018
262.677728
100.86
2.862
288.66132
100.75
3.1482
317.18115
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
109.88239
0.1829554
19.02 22:37
107.84047
0.21782792
19.02 22:37
109.64671
0.23895657
19.02 22:35
109.73179
0.18578167
19.02 22:34
107.59603
0.24953229
19.02 22:33
107.50639
0.25584581
19.02 22:32
107.1541
0.20887047
19.02 22:32
107.98957
0.24996535
19.02 22:31
108.56681
0.26138439
19.02 22:29
109.90072
0.20428918
19.02 22:29
108.51784
0.18888145
19.02 22:28
108.57236
0.20401567
19.02 22:26
108.95562
0.19355391
19.02 22:26
109.02858
0.20481341
19.02 22:24
109.55736
0.21244889
19.02 22:24
108.59684
0.24059763
19.02 22:23
110.33956
0.18254513
19.02 22:21
109.08271
0.19567361
19.02 22:20
108.32034
0.20034608
19.02 22:19
109.74456
0.24896248
19.02 22:18
110.10408
0.21149161
19.02 22:17
108.86191
0.25568627
19.02 22:16
109.61855
0.27268947
19.02 22:15
108.88779
0.25443268
19.02 22:14
107.22636
0.19514939
19.02 22:13
107.42115
0.19975347
19.02 22:12
107.62539
0.24162329
19.02 22:11
107.45949
0.20424359
19.02 22:10
106.8827
0.19738305
19.02 22:09
107.23747
0.23590238
19.02 22:09
107.76404983
0.98290987
19.02 22:08
106.81614
0.25324747
19.02 22:08
107.59788
0.1963346
19.02 22:06
106.62189569
1.6981203
19.02 22:06
106.62189569
2.72859277
19.02 22:06
106.62189569
0.01140723
19.02 22:06
106.62189574
1
19.02 22:06
106.77186
0.2185117
19.02 22:06
107.03369
0.20991893
19.02 22:05
109.25479
0.2154803
19.02 22:03