Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

DASH/BTC

Last price
0.01088892
24h Change
+0.75%
24h High
0.011001
24h Low
0.01068829
24h Volume
11.97 BTC
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить DASH
- BTC
Комиссия:0 DASH
Продать DASH
- DASH
Комиссия:0 BTC
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price BTC
Amount DASH
Total BTC
0.011818
2.862
0.03382311
0.011806
2.6018
0.03071685
0.011794
2.3653
0.02789634
0.011782
2.1503
0.02533483
0.01177
1.9548
0.02300799
0.011759
1.7771
0.02089691
0.011747
1.6155
0.01897727
0.011742
6.69650205
0.07863032
0.01173841
0.00147812
0.00001735
0.011735
1.4686
0.01723402
0.01172655
0.01813069
0.00021261
0.011723
1.3351
0.01565137
0.011712
1.2137
0.01421485
0.0117
1.1034
0.01290978
0.011688
1.0031
0.01172423
0.011676
0.91187
0.01064699
0.011664
0.82897
0.0096691
0.01166166
0.72904657
0.00850189
0.011653
0.75361
0.00878181
0.011641
0.6851
0.00797524
0.011629
0.62282
0.00724277
0.011617
0.5662
0.00657754
0.011606
0.51473
0.00597395
0.011594
0.46794
0.00542529
0.011582
0.4254
0.00492698
0.01158
0.1061177
0.00122884
0.01157
0.38673
0.00447446
0.011558
0.35157
0.00406344
0.011547
0.31961274
0.00369056
0.011472
0.0499
0.00057245
0.01142001
0.44644612
0.00509841
0.0112847
0.01831236
0.00020664
0.01128447
55.2
0.62290274
0.01128446
0.02
0.00022568
0.01096862
0.0184
0.00020182
0.01092678
0.97
0.01059897
0.01092569
0.976
0.01066347
0.01092352
1.021
0.01115291
0.010913
1.4414
0.01572999
0.010912
0.5586
0.00609544
0.01088892
- USD
Vol: 
842 DASH
Vol: 
5 BTC
0.010838
0.76
0.00823688
0.010835
0.2375
0.00257331
0.010834
1.0025
0.01086108
0.01082452
1.021
0.01105183
0.01082325
0.97
0.01049855
0.01081101
66.53
0.71925649
0.01080626
0.0183
0.00019775
0.01080343
0.976
0.01054414
0.01068904
19.37
0.2070467
0.01065012
13.28
0.14143359
0.01065
0.25252018
0.00268933
0.010531
0.31961274
0.00336584
0.01052
0.35157
0.00369851
0.01051526
0.02282397
0.00023999
0.010509
0.38673
0.00406414
0.010499
0.4254
0.00446627
0.010488
0.46794
0.00490775
0.010477
0.51473
0.00539282
0.010466
0.5662
0.00592584
0.01046401
0.17897145
0.00187275
0.010456
0.62282
0.0065122
0.01045453
0.0198571
0.00020759
0.010445
0.6851
0.00715586
0.010434
0.75361
0.00786316
0.010424
0.82897
0.00864118
0.010413
0.91187
0.0094953
0.01040838
2.9842529
0.03106123
0.010402
1.0031
0.01043424
0.010391
1.1034
0.01146542
0.010381
1.2137
0.01259941
0.01037
1.3351
0.01384498
0.010359
1.4686
0.01521322
0.010348
1.6155
0.01671719
0.010338
1.7771
0.01837165
0.010327
1.9548
0.02018721
0.010316
2.1503
0.02218249
0.010305
2.3653
0.02437441
0.010295
2.6018
0.02678553
0.010284
2.862
0.0294328
0.010273
3.1482
0.03234145
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01088892
0.33176993
23.02 11:58
0.01086044
0.34515433
23.02 11:58
0.01089279
0.37607692
23.02 11:56
0.01088257
0.36915396
23.02 11:56
0.01088496
0.3580062
23.02 11:54
0.01084843
0.2
23.02 11:54
0.01086247
0.35076371
23.02 11:53
0.01086534
0.29889471
23.02 11:53
0.01086269
0.2972971
23.02 11:52
0.0108887
0.29893021
23.02 11:51
0.01089236
0.37462132
23.02 11:49
0.01088929
0.37192314
23.02 11:49
0.01085992
0.32225528
23.02 11:47
0.01089448
0.42290459
23.02 11:47
0.01088155
0.36457415
23.02 11:46
0.01086079
0.32818419
23.02 11:45
0.01087174
0.33063385
23.02 11:44
0.0108833
0.34455079
23.02 11:42
0.01085688
0.39091693
23.02 11:41
0.01088185
0.34302419
23.02 11:41
0.01090106
0.38647913
23.02 11:39
0.01086935
0.38367444
23.02 11:38
0.01089005
0.30780581
23.02 11:37
0.01090081
0.42137799
23.02 11:37
0.01090822
0.42286909
23.02 11:35
0.01090026
0.32619605
23.02 11:34
0.01090787
0.28774695
23.02 11:33
0.01086842
0.40021856
23.02 11:32
0.01086289
0.41534258
23.02 11:31
0.0109081
0.39063291
23.02 11:30
0.01091047
0.39073941
23.02 11:29
0.01091597
0.41736621
23.02 11:29
0.01088152
0.28835049
23.02 11:27
0.01087672
0.34259816
23.02 11:26
0.0108987
0.36127242
23.02 11:25
0.01088273
0.35900027
23.02 11:24
0.01090343
0.32136772
23.02 11:23
0.01089555
0.33145041
23.02 11:22
0.01088251
0.31760447
23.02 11:21
0.01086998
0.38378094
23.02 11:20