Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
DAI/USD
Last price
1.0157436
$1.01
24h Change
-0.46%
24h High
1.029
24h Low
1.00600001
24h Volume
18061.37 USD
$18061.37
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить DAI

- USD
Комиссия:0 DAI

Продать DAI

- DAI
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount DAI
Total USD
1.092
56.733
61.952436
1.0887
51.575
56.1497025
1.0854
46.886
50.8900644
1.0821
42.624
46.1234304
1.08
6.73
7.2684
1.0788
38.749
41.8024212
1.0755
35.22613589
37.88570914
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.059
4.93083004
5.22174901
1.05008011
100.998
106.05599094
1.05
1464.2435917
1537.4557712
1.04828046
900
943.452414
1.04724805
200
209.44961
1.0462894
115.93594655
121.30255195
1.0455
6.05989682
6.33562212
1.04510239
160.33379479
167.56523213
1.045
3.8064713
3.9777625
1.0449799
42.7024633
44.62321582
1.042
9.98
10.39916
1.04120757
9.50447952
9.89613602
1.04114739
10.03977951
10.45289023
1.04
47.01373413
48.89428349
1.03999999
52.8309493
54.94418674
1.03798765
3.37152888
3.49960533
1.03797
7.048874
7.31651974
1.03788697
1.3972
1.45013567
1.03538589
2.42740361
2.51329944
1.03519296
39.1859899
40.56506087
1.03519295
52.8309493
54.69022625
1.035
19.40127967
20.08032445
1.034
12.504257
12.92940173
1.03
25.04812515
25.7995689
1.02999999
52.8309493
54.41587725
1.029
637.61740283
656.10830751
1.02899999
52.8309493
54.3630463
1.028
20
20.56
1.01675
612
622.251
1.01674999
31.10385057
31.62483975
1.0157436
1.01 USD
Vol: 
46276 DAI
Vol: 
37029 USD
1.01200777
5.73118129
5.79999999
1.012
124.76965415
126.26688999
1.00620002
5.0105
5.0415652
1.0062
343.1780471
345.30575099
1.006
25.55477997
25.70810864
1.004
10.10418956
10.14460631
1.00390153
2.26875388
2.27760549
1.001
12.50170968
12.51421138
1.00064475
2.87408358
2.87593664
1
15.2273651
15.2273651
0.99848648
2.00303163
2
0.998
3
2.994
0.99655475
2.00691432
1.99999999
0.9951
9.04431715
8.99999999
0.99439122
2.01128083
1.99999999
0.99249058
1.4
1.38948681
0.99011
9.0898991
8.99999999
0.99000002
11.11111089
11
0.99
32.52979259
32.20449466
0.983
2.1
2.0643
0.982001
30.83519354
30.28019089
0.98198
63.56029868
62.41494209
0.9802
10.26642521
10.06314999
0.98
1.60467533
1.57258182
0.977
1
0.977
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97131777
1.137777
1.10514301
0.970001
8.617647
8.3591262
0.97
172.16550236
167.00053728
0.96731777
1.137777
1.10059191
0.96531777
1.137777
1.09831635
0.96388
35.22613589
33.95376786
0.96093
38.749
37.23507657
0.9607606
1.4
1.34506484
0.96
100
96
0.95798
42.624
40.83293952
0.95503
46.886
44.77753658
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0157436
5.8696196
15.11 02:12
1.0126023
5.4625542
15.11 02:11
1.0141133
5.6810087
15.11 02:11
1.0152257
6.6944939
15.11 02:09
1.0137024
5.4470356
15.11 02:08
1.0145197
5.3002056
15.11 02:07
1.0148722
6.280863
15.11 02:06
1.014694
5.532388
15.11 02:05
1.0132223
6.6395819
15.11 02:04
1.0142412
5.2399217
15.11 02:03
1.0134548
5.0507139
15.11 02:02
1.0139636
6.4545522
15.11 02:01
1.0129685
6.0200308
15.11 02:00
1.0157178
6.6091415
15.11 01:59
1.0142506
6.8210304
15.11 01:58
1.0138826
6.5882511
15.11 01:57
1.0127156
6.0510681
15.11 01:56
1.0136716
5.8182888
15.11 01:55
1.0153129
6.5512451
15.11 01:54
1.0127653
5.4929946
15.11 01:53
1.0146627
5.6117717
15.11 01:52
1.0151254
7.034113
15.11 01:51
1.0149764
6.4700708
15.11 01:50
1.0143498
6.5082705
15.11 01:49
1.0158145
6.7094157
15.11 01:48
1.0130294
5.9179661
15.11 01:46
1.0159329
6.7112063
15.11 01:45
1.0133643
5.7520362
15.11 01:45
1.0142435
5.3700394
15.11 01:43
1.0133449
6.4903644
15.11 01:43
1.0151404
6.9708447
15.11 01:42
1.0161591
5.5723783
15.11 01:40
1.0155049
5.5711846
15.11 01:40
1.0126038
5.8433573
15.11 01:38
1.0130313
5.4506168
15.11 01:38
1.0146106
5.7126428
15.11 01:36
1.0152619
6.2098355
15.11 01:35
1.0140125
5.1999314
15.11 01:35
1.0159856
5.1891878
15.11 01:33
1.013915
5.0489233
15.11 01:32