Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
DAI/USD
Last price
1.0306166
$1.03
24h Change
+0.04%
24h High
1.0315025
24h Low
1.0240077
24h Volume
16875.74 USD
$16875.74
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить DAI

- USD
Комиссия:0 DAI

Продать DAI

- DAI
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount DAI
Total USD
1.05972082
9.7789508
10.36295776
1.0566
40.1819371
42.45623473
1.055
36.2379914
38.23108092
1.0545
30.0790643
31.7183733
1.052
4.87024
5.12349248
1.05
1
1.05
1.0499
14.0635881
14.76536114
1.049
44.35745025
46.53096531
1.046
32.8119943
34.32134603
1.045
5.85749377
6.12108098
1.0445
9.34780387
9.76378114
1.0443
290.89873486
303.78554881
1.04300842
4.05296949
4.2272813
1.0423
36.62515803
38.17440221
1.04211187
1.996
2.08005529
1.042
12.6067681
13.13625236
1.0419
109.45147311
114.03748983
1.0417
18.5897142
19.36490528
1.0416
168.41777662
175.42395612
1.0414
290.5406032
302.56898417
1.041
44.84606337
46.68475196
1.04099999
9.8549191
10.25897068
1.04001908
8.1223265
8.44737453
1.04
186.25959169
193.70997535
1.03999999
9.8549191
10.24911576
1.0395
13.4269808
13.95734654
1.03885301
4.06439895
4.22231308
1.038853
4.99964842
5.19389976
1.03471415
4.28594719
4.4347302
1.034
86.1990324
89.1297995
1.03399999
9.8549191
10.18998625
1.0331
48.4468518
50.05044259
1.03309999
9.8549191
10.18111682
1.03299999
11.54726552
11.92832516
1.03289999
9.59658
9.91230738
1.03199997
8.95942668
9.24612806
1.031521
1
1.031521
1.03135747
11.17252503
11.52286714
1.03067119
20.90957064
21.55089205
1.03067118
9.69546617
9.99283755
1.0306166
1.03 USD
Vol: 
43559 DAI
Vol: 
37975 USD
1.03059189
10.5333543
10.85558951
1.02854947
16.82762039
17.30804003
1.02561004
14.31132307
14.67783662
1.0244441
4.07041956
4.1699173
1.02444409
9.58873862
9.8231266
1.02395755
13.77938813
14.10950851
1.02099991
14.12918665
14.42589829
1.02083669
16.215304
16.55317726
1.02036265
4.08922326
4.17249068
1.02036262
13.93905197
14.22288758
1.02
6.79690479
6.93284288
1.01900001
221.66791382
225.87960639
1.019
35.61240539
36.28904109
1.018
10.85168605
11.04701639
1.01629746
4.34201637
4.4127802
1.015
8.41879962
8.54508161
1.01380001
203.4781283
206.2861285
1.0138
53.80707338
54.54961099
1.01000002
13.8978632
14.0368421
1.01000001
202.4760283
204.5007906
1.01
488.68527326
493.57212599
1.00850001
202.4760283
204.19707656
1.0085
21.40345096
21.58538029
1.00803315
1.4
1.41124641
1
16.7348651
16.7348651
0.99900001
201.4636
201.26213841
0.999
20.71
20.68929
0.995
10.11371859
10.06314999
0.99
114.63642525
113.49006099
0.98131777
1.1285015
1.10741857
0.98
790.31996224
774.51356299
0.977
1
0.977
0.9761067
1.4
1.36654938
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.97276
35.22613589
34.26657594
0.97131777
1.137777
1.10514301
0.97
27
26.19
0.96979
38.749
37.57839271
0.96681
42.624
41.20930944
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0306166
5.4410669
25.01 17:10
1.0305999
5.6553433
25.01 17:08
1.0306589
5.8696196
25.01 17:07
1.0306377
5.1820253
25.01 17:06
1.0306181
4.8626999
25.01 17:05
1.0306035
7.0376942
25.01 17:05
1.03059179
4.0475412
25.01 17:04
1.0289858
6.6909127
25.01 17:03
1.0298402
6.0486806
25.01 17:02
1.0303718
6.0104809
25.01 17:02
1.0290715
5.3473583
25.01 17:00
1.0291489
6.8001399
25.01 16:59
1.030332
6.9230951
25.01 16:58
1.0287708
5.6875742
25.01 16:57
1.0302965
5.688768
25.01 16:56
1.0290062
5.7377113
25.01 16:55
1.0297218
6.4396304
25.01 16:54
1.0300632
6.9463731
25.01 16:52
1.0289798
6.9857665
25.01 16:51
1.0289267
6.3148846
25.01 16:50
1.0295122
6.5285641
25.01 16:49
1.0287911
6.6586817
25.01 16:48
1.0288594
6.2432602
25.01 16:48
1.0297534
5.6804118
25.01 16:46
1.0291799
6.5995916
25.01 16:45
1.0289007
5.4619574
25.01 16:43
1.0302531
5.2429061
25.01 16:42
1.029828
5.2208219
25.01 16:41
1.0302608
5.0960761
25.01 16:41
1.0291071
5.5729752
25.01 16:40
1.0302701
6.437243
25.01 16:39
1.0300251
5.7001085
25.01 16:37
1.0299353
6.3841215
25.01 16:37
1.0298137
6.0015279
25.01 16:36
1.0293724
5.8188856
25.01 16:34
1.0290753
6.4014308
25.01 16:33
1.0293739
6.5178204
25.01 16:32
1.0302214
5.9448252
25.01 16:31
1.0291644
5.1044322
25.01 16:30
1.0287739
6.6706191
25.01 16:28