DAI/USD
Last price
1.0280788
$1.02
24h Change
-0.69%
24h High
1.0313848
24h Low
1.0179278
24h Volume
23076.13 USD
$23076.12
Ночной Режим
Тип Сетки

Купить DAI

- USD
Комиссия: 0 DAI

Продать DAI

- DAI
Комиссия: 0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount DAI
Total USD
1.1421
215.47
246.088287
1.14
2
2.28
1.1387
195.88
223.048556
1.1354
178.07
202.180678
1.1321
161.88
183.264348
1.13
2
2.26
1.1288
147.16
166.114208
1.1255
133.78
150.56939
1.1222
121.62
136.481964
1.12
2
2.24
1.1189
110.56
123.705584
1.1156
100.51
112.128956
1.1123
91.369
101.6297387
1.11
2
2.22
1.109
83.063
92.116867
1.1057
75.512
83.4936184
1.1024
68.647
75.6764528
1.1
6.988
7.6868
1.0991
62.406
68.5904346
1.0958
56.733
62.1680214
1.0925
51.575
56.3456875
1.0892
46.886
51.0682312
1.0859
42.624
46.2854016
1.08589999
6.5407712
7.10262338
1.0826
38.749
41.9496674
1.08259999
6.5407712
7.08103883
1.08
6.73
7.2684
1.0793
35.22613589
38.01956846
1.07929999
6.5407712
7.05945429
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.05
2661.5847781
2794.6640170
1.04999999
30.28
31.79399969
1.04999
10.96303002
11.51107189
1.045
1.996
2.08582
1.03572348
1.3972
1.44711284
1.035
1.996
2.06586
1.03277818
1.3972
1.44299767
1.03029371
3.08574907
3.17922785
1.0280788
1.02 USD
Vol: 
44321 DAI
Vol: 
38235 USD
1.01919828
1.96569565
2.00343362
1.01823804
1.75625774
1.78828843
1.01672406
10.01649842
10.18401494
1.01672405
9.83551043
9.99999999
1.01672404
9.88829425
10.05366647
1.01672403
10.54742762
10.72382311
1.01634409
2.33085899
2.36895475
1.01507378
4.21417187
4.27769536
1.014234
7.93403943
8.04697254
1.01401234
7.93577386
8.04697262
1.01370001
43.0903
43.68063754
1.0137
22.96
23.274552
1.01270391
1.97491091
2
1.01151
20.09506964
20.32636389
1.01085254
1.42837246
1.44387392
1.009
92.03463637
92.86294809
1.00500901
68.40818587
68.75084315
1.0045
53.71424519
53.95595929
1.00310087
9.96908716
10
1.00109968
1.02103083
1.02215363
1
108.8655092
108.8655092
0.999
20
19.98
0.99000001
11.67227822
11.55555555
0.99
346.18688705
342.72501817
0.988
63.77614447
63.01083073
0.987
1.17629716
1.16100529
0.985
22.65453898
22.31472089
0.9811001
17.39742796
17.06861831
0.98100002
2.6675494
2.61686601
0.981
31.95512079
31.34797349
0.9803
41.0447821
40.23619989
0.98
252.50937359
247.45918611
0.97792
35.22613589
34.4483428
0.977
21
20.517
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97493
38.749
37.77756257
0.97331777
1.137777
1.10741857
0.97193
42.624
41.42754432
0.97131777
1.137777
1.10514301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DAI
Date/Time
1.0280788
8.8735045
22.09 08:15
1.0233353
8.0179873
22.09 08:14
1.0238505
7.9837666
22.09 08:13
1.0263979
9.1647783
22.09 08:13
1.0234687
9.2531154
22.09 08:11
1.0251784
7.4728437
22.09 08:10
1.0288848
7.2086281
22.09 08:09
1.0215071
8.4023731
22.09 08:08
1.0258049
8.1994365
22.09 08:07
1.0224736
7.3407359
22.09 08:06
1.0229967
7.7426301
22.09 08:05
1.0227949
9.0056123
22.09 08:04
1.0244515
6.5934516
22.09 08:03
1.0228914
8.4429605
22.09 08:02
1.0296579
7.0025082
22.09 08:01
1.0286224
8.4676312
22.09 08:00
1.0245933
8.2965278
22.09 08:00
1.0270479
6.4685062
22.09 07:59
1.0222224
7.4959228
22.09 07:57
1.0242669
7.7107969
22.09 07:56
1.0235656
8.3315443
22.09 07:55
1.0210136
6.5154602
22.09 07:54
1.0256928
9.4512771
22.09 07:53
1.025332
7.3447151
22.09 07:52
1.0276972
8.3148318
22.09 07:51
1.0269796
7.1656533
22.09 07:50
1.0277732
6.9969374
22.09 07:49
1.0240938
7.2675196
22.09 07:48
1.0251548
7.6503138
22.09 07:47
1.0205716
6.9491876
22.09 07:46
1.026474
8.6960344
22.09 07:44
1.0258233
8.2042115
22.09 07:44
1.0253036
6.7279468
22.09 07:43
1.0278484
8.047433
22.09 07:42
1.0233228
8.7246843
22.09 07:41
1.0260815
9.119416
22.09 07:40
1.0220501
8.8941961
22.09 07:39
1.0232883
9.5268809
22.09 07:37
1.0295235
8.1723783
22.09 07:37
1.0212938
6.6563221
22.09 07:35