Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

DAI/RUB

Last price
63.64262
24h Change
-0.92%
24h High
64
24h Low
62.02000001
24h Volume
1161289.51 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить DAI
- RUB
Комиссия:0 DAI
Продать DAI
- DAI
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount DAI
Total RUB
72.222
1.99600001
144.15511272
72
1
72
71.93
2766.5
198994.345
71.22
2515
179118.3
71
1
71
70.51
2286.4
161214.064
70.28
34.6874189
2437.8318002
70
4
280
69.8
2078.5
145079.3
69.12429724
2.05814772
142.26801476
69.09
1889.5
130545.555
69
35.98000002
2482.6200013
68.98264071
100.1
6905.1623350
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68.38
1717.7
117456.326
68
2.71558364
184.65968752
67.671
1561.5
105668.2665
67.5
1.49120731
100.65649342
67
21.07919273
1412.3059129
66.961
1419.5
95051.1395
66.32817794
3.02769727
200.82164327
66.251
1290.4248523
85491.936895
66
47.173781
3113.469546
65.85
4.83076263
318.10571918
65.7777
5.75846
378.77825434
65.5555
2.326338
152.50425075
65.2
33.2187838
2165.8647037
65.11
30
1953.3
65
51.32389795
3336.0533667
64.9
51.8044675
3362.1099407
64.89
7.19220369
466.70209744
64.52715258
2.17743057
140.50339462
64.49922111
9.9042631
638.81725561
64.25
9.98
641.215
64.13519942
12.91277562
828.16343945
64
87.75343934
5616.2201177
63.99999999
1.00190089
64.12165694
63.78332703
40.98594281
2614.2197938
63.73546402
4.32102281
275.40239383
63.64262
- USD
Vol: 
41852 DAI
Vol: 
2253538 RUB
63.07608283
3.47548532
219.21999991
63.07608282
1.8984384
119.74605774
62.02
11.28668171
699.99999965
62.01101
6.491247
402.52878262
62.00000017
2
124.00000034
61.50000001
7.0147
431.40405007
61.5
30.88699658
1899.5502896
61.22663384
3.43583893
210.3648521
61.18937196
5.003
306.13042791
61.122
6.27014672
383.24390781
61.12013884
7.90593135
483.21162177
61
12.5
762.5
60.13400001
1.0021
60.26028141
60.134
1290.4248523
77598.408073
59.49
1419.5
84446.055
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.846
1561.5
91888.029
58.7317777
1.22164387
71.7493162
58.202
1717.7
99973.5754
57.93268013
15.49708727
897.78779975
57.557
1889.5
108753.9515
56.913
2078.5
118293.6705
56.269
2286.4
128653.4416
56
3
168
55.624
2515
139894.36
55
1
55
54.98
2766.5
152102.17
54.336
3043.2
165355.3152
54.0507988
17.44057832
942.67718972
53.691
3347.5
179730.6225
53.047
3682.3
195334.9681
52.403
4050.5
212258.3515
51.759
4455.6
230617.4004
51.114
4901.2
250519.9368
50
2
100
45.36
21.82123125
989.8110495
20
3
60
11.21
1.3778525
15.44572652
11
3
33
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
63.64262
6.2627303
19.02 22:22
63.626526
8.2251548
19.02 22:22
63.121153
5.5836979
19.02 22:21
63.35567
7.6054418
19.02 22:19
63.187332
7.7799105
19.02 22:17
63.697623
6.8622049
19.02 22:17
63.333256
6.9522308
19.02 22:16
63.400074
7.8182936
19.02 22:14
63.313083
8.084184
19.02 22:13
63.439703
5.7476985
19.02 22:12
63.66819
8.3061083
19.02 22:11
62.864688
5.672328
19.02 22:09
62.403269
7.6675526
19.02 22:09
62.696856
8.2726103
19.02 22:07
63.426731
6.911754
19.02 22:06
62.02000001
0.00000105
19.02 22:06
63.53333417
0.12856076
19.02 22:06
63.53333417
0.25941686
19.02 22:06
63.53333417
0.25941686
19.02 22:06
63.629453
7.564965
19.02 22:06
63.53333417
0.99494926
19.02 22:04
63.699505
7.4051516
19.02 22:04
63.621198
5.6486003
19.02 22:03
63.774532
6.0491805
19.02 22:02
63.624723
8.0430094
19.02 22:01
63.676009
6.3904414
19.02 22:00
63.382607
7.2725554
19.02 21:58
63.600911
6.5481611
19.02 21:58
62.277821
6.1671214
19.02 21:56
63.193051
7.9271621
19.02 21:55
64
2.89310536
19.02 21:54
63.99999999
3.39828214
19.02 21:54
63.189606
8.0660393
19.02 21:54
62.688997
6.3297263
19.02 21:53
62.562738
8.0423115
19.02 21:52
62.646571
7.6110248
19.02 21:51
63.696981
8.3430956
19.02 21:50
63.388361
6.9271073
19.02 21:49
63.239948
5.9431035
19.02 21:48
63.462372
8.3682191
19.02 21:46