Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
DAI/RUB
Last price
65.573179
24h Change
-0.50%
24h High
65.85382669
24h Low
64.5
24h Volume
1264153.96 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить DAI

- RUB
Комиссия:0 DAI

Продать DAI

- DAI
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount DAI
Total RUB
76
1
76
75.66
3043.2
230248.512
75
3.9
292.5
74.92
2766.5
207266.18
74.181
2515
186565.215
74
1
74
73.442
2286.4
167917.7888
73
1
73
72.864
2.82631154
205.93636405
72.702
2078.5
151111.107
72.222
1.99600001
144.15511272
72
1
72
71.963
1889.5
135974.0885
71.224
1717.7
122341.4648
71
1
71
70.484
1561.5
110060.766
70.28
34.6874189
2437.8318002
70
4
280
69.745
1419.5
99003.0275
69.12429724
2.05814772
142.26801476
69.006
1290.4248523
89047.057363
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68
3.21275209
218.46714212
67.777654
500
33888.827
67.5
1.49120731
100.65649342
67.1
10.6301161
713.28079031
67
1.14641601
76.80987267
66.774749
300
20032.4247
66.7
19.9297827
1329.3165060
66.5
67.4564184
4485.8518236
66.3
13.2865218
880.89639534
66.16596741
10.03950836
664.27378296
66.142089
40.14580882
2655.3276599
66.14208899
1.05872307
70.02615551
66.01
21.8479025
1442.1800440
66
9.64430641
636.52422306
65.85382669
21.5600167
1419.8096031
65.85382668
4.74822909
312.68905552
65.573179
- USD
Vol: 
42363 DAI
Vol: 
2313814 RUB
64.65
76.92307692
4973.0769228
64.6
4.05982679
262.26481063
64.5
0.00481369
0.310483
63.6200007
19.2
1221.5040134
63.62
3.55608255
226.23797183
63.61
20
1272.2
63.35503243
2.49366049
157.98594121
63
22.5
1417.5
62.81
22.5
1413.225
62.4
40.85046971
2549.0693099
62
10.29739
638.43818
61.598
1290.4248523
79487.590056
61.52
2.87709772
176.99905173
61.5
1
61.5
61
3.84186353
234.35367533
60.938
1419.5
86501.491
60.70002
2
121.40004
60.3001
1.1
66.33011
60.278
1561.5
94124.097
60
2.83
169.8
59.618
1717.7
102405.8386
59.317777
1.21121843
71.84678472
59.15680739
3.38084505
199.99999943
58.958
1889.5
111401.141
58.298
2078.5
121172.393
58.137777
1.23412555
71.74931601
57.638
2286.4
131783.5232
56.978
2515
143299.67
56.318
2766.5
155803.747
56
6
336
55.658
3043.2
169378.4256
55
1
55
54.998
3347.5
184105.805
54.338
3682.3
200088.8174
53.678
4050.5
217422.739
53.018
4455.6
236227.0008
52.358
4901.2
256617.0296
50.1
2
100.2
50
2
100
20
4
80
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
65.573179
7.1839253
14.11 15:57
64.808676
8.2063121
14.11 15:56
65.54206
8.0597584
14.11 15:56
64.906355
8.0702265
14.11 15:54
65.668931
6.660519
14.11 15:53
65.383299
6.8845369
14.11 15:53
65.403716
6.0931466
14.11 15:52
65.725138
5.6290598
14.11 15:50
65.355936
7.7512976
14.11 15:50
65.534343
6.6256253
14.11 15:48
65.705022
7.0150395
14.11 15:47
65.405847
7.0897121
14.11 15:47
64.92109
7.4735434
14.11 15:45
64.85276
8.3137849
14.11 15:44
64.99421
8.2474868
14.11 15:43
65.085569
8.3319296
14.11 15:42
65.259546
5.9898611
14.11 15:41
65.437712
7.0506311
14.11 15:40
64.808195
6.001725
14.11 15:40
65.298381
6.2969261
14.11 15:38
65.062792
8.15118
14.11 15:37
65.669075
6.9040774
14.11 15:36
64.999663
6.0163804
14.11 15:35
65.128521
7.7694424
14.11 15:34
64.956434
8.0297498
14.11 15:33
65.484601
7.4330666
14.11 15:32
65.505427
7.03458
14.11 15:31
65.599061
6.5062886
14.11 15:29
65.718228
7.7673488
14.11 15:29
65.701397
6.6430721
14.11 15:28
65.33901
5.9731121
14.11 15:26
65.601576
5.9598525
14.11 15:25
64.867796
6.152466
14.11 15:25
64.790547
6.6765701
14.11 15:24
65.364086
8.190261
14.11 15:22
64.818801
7.7450168
14.11 15:22
65.127642
7.4037559
14.11 15:21
64.81283
6.4888418
14.11 15:20
65.664368
5.8126009
14.11 15:18
64.929492
7.3758409
14.11 15:17