Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
DAI/ETH
Last price
0.00574441
24h Change
-0.59%
24h High
0.00603606
24h Low
0.00561154
24h Volume
127.52 ETH
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить DAI

- ETH
Комиссия:0 DAI

Продать DAI

- DAI
Комиссия:0 ETH
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price ETH
Amount DAI
Total ETH
0.0061782
91.369
0.56449595
0.00617577
14.37052867
0.08874907
0.00616
187.67615
1.15608508
0.0061598
83.063
0.51165146
0.00615115
11.56233567
0.07112166
0.0061415
75.512
0.46375694
0.00613541
23.50245756
0.14419721
0.00612903
11.82263023
0.07246125
0.0061231
68.647
0.42033244
0.00611211
1.1976
0.00731986
0.0061047
62.406
0.3809699
0.00609547
19.18908565
0.11696649
0.0060899
1.1976
0.00729326
0.0060864
56.733
0.34529973
0.00607793
16.46494503
0.10007278
0.006068
51.575
0.3129571
0.00606578
13.86006113
0.08407208
0.00605371
9.98805918
0.06046481
0.0060497
46.886
0.28364623
0.00603607
14.85385882
0.08965893
0.0060313
42.624
0.25707813
0.006013
38.749
0.23299773
0.0059946
35.22613589
0.21116659
0.00598697
1.1976
0.00716999
0.00598162
14.99838035
0.08971461
0.0059778
11.80182565
0.07054895
0.00595782
13.4158832
0.07992941
0.00591044
16.0864318
0.09507788
0.00591026
105.54537183
0.62380058
0.00591025
17
0.10047425
0.00586828
14.93173729
0.08762361
0.00584008
14.75640252
0.08617857
0.00582697
17.52125877
0.10209584
0.00581681
11.81163488
0.06870603
0.00580519
3.51344409
0.02039621
0.00579364
15.33640794
0.08885362
0.00578207
3.54037159
0.02047067
0.00577056
17.3291647
0.09999898
0.00575903
3.54013167
0.02038772
0.00575902
15.24159882
0.08777667
0.00574441
- USD
Vol: 
43096 DAI
Vol: 
200 ETH
0.00570187
3.53468964
0.02015434
0.00570186
2.27989035
0.01299961
0.00569047
8.36921857
0.04762478
0.00567915
3.56075053
0.02022203
0.00567392
1.2
0.0068087
0.00565653
3.60616953
0.0203984
0.005478
35.22613589
0.19296877
0.0054612
38.749
0.21161603
0.0054444
42.624
0.2320621
0.0054277
46.886
0.25448314
0.0054109
51.575
0.27906716
0.0053941
56.733
0.30602347
0.0053774
62.406
0.33558202
0.0053606
68.647
0.3679891
0.0053438
75.512
0.40352102
0.0053271
83.063
0.4424849
0.0053103
91.369
0.4851968
0.0053
7.63115282
0.0404451
0.0052935
100.51
0.53204968
0.0052767
110.56
0.58339195
0.00526
121.62
0.6397212
0.0052432
133.78
0.70143529
0.0052264
147.16
0.76911702
0.0052097
161.88
0.84334623
0.0052
2.32312692
0.01208025
0.0051929
178.07
0.9246997
0.0051761
195.88
1.01389446
0.0051594
215.47
1.11169591
0.0051426
237.02
1.21889905
0.0051258
260.72
1.33639857
0.0051091
286.79
1.46523878
0.0050923
315.47
1.60646788
0.0050755
347.02
1.76130001
0.0050587
381.72
1.93100696
0.005042
419.89
2.11708538
0.0050252
461.88
2.32103937
0.0050084
508.07
2.54461778
0.005
1.80439
0.00902195
0.0049917
558.88
2.78976129
0.0049749
614.77
3.05841927
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00574441
7.04568
19.01 02:54
0.00572262
8.851368
19.01 02:52
0.0057193
8.37744
19.01 02:51
0.00573511
6.52116
19.01 02:50
0.00572012
8.592456
19.01 02:50
0.00573971
7.428096
19.01 02:48
0.00572704
6.733944
19.01 02:48
0.00574572
6.314328
19.01 02:46
0.00573206
7.655016
19.01 02:44
0.00572324
7.347
19.01 02:44
0.00574828
7.899792
19.01 02:43
0.00571751
8.907912
19.01 02:42
0.00572602
6.213888
19.01 02:41
0.0057224
7.155792
19.01 02:40
0.00574629
6.03756
19.01 02:38
0.00572475
7.474224
19.01 02:37
0.00572831
8.172096
19.01 02:37
0.00573671
8.849136
19.01 02:36
0.00570937
6.998064
19.01 02:35
0.00573375
6.56952
19.01 02:33
0.0057148
8.308992
19.01 02:33
0.00572571
6.533064
19.01 02:31
0.00574092
6.572496
19.01 02:30
0.00574211
7.973448
19.01 02:29
0.00574159
6.355248
19.01 02:28
0.00573259
6.315072
19.01 02:27
0.00570916
6.505536
19.01 02:26
0.00572663
8.753904
19.01 02:25
0.00571953
8.637096
19.01 02:24
0.00574476
6.803136
19.01 02:23
0.00573265
6.94524
19.01 02:22
0.00572056
8.38116
19.01 02:21
0.00571155
8.710752
19.01 02:19
0.00573451
6.256296
19.01 02:19
0.00573567
6.899856
19.01 02:17
0.00571103
8.264352
19.01 02:16
0.00575041
7.07172
19.01 02:16
0.00574852
6.002592
19.01 02:15
0.00574912
8.012136
19.01 02:13
0.00573951
5.984736
19.01 02:12