DAI/ETH
Last price
0.00548849
24h Change
-1.95%
24h High
0.00562455
24h Low
0.0054
24h Volume
102.22 ETH
Ночной Режим
Тип Сетки

Купить DAI

- ETH
Комиссия: 0 DAI

Продать DAI

- DAI
Комиссия: 0 ETH
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price ETH
Amount DAI
Total ETH
0.0063743
614.77
3.91872841
0.0063564
558.88
3.55246483
0.0063385
508.07
3.22040169
0.0063206
461.88
2.91935872
0.0063028
419.89
2.64648269
0.0062849
381.72
2.39907202
0.006267
347.02
2.17477434
0.0062492
315.47
1.97143512
0.0062313
286.79
1.78707452
0.0062134
260.72
1.61995764
0.0061955
237.02
1.46845741
0.0061777
215.47
1.33110901
0.0061598
195.88
1.20658162
0.0061419
178.07
1.09368813
0.006124
161.88
0.99135312
0.0061062
147.16
0.89858839
0.0060883
133.78
0.81449277
0.0060704
121.62
0.73828204
0.0060526
110.56
0.66917545
0.0060347
100.51
0.60654769
0.0060168
91.369
0.54974899
0.0059989
83.063
0.49828663
0.0059811
75.512
0.45164482
0.0059632
68.647
0.40935579
0.0059453
62.406
0.37102239
0.0059275
56.733
0.33628485
0.0059096
51.575
0.30478762
0.0058917
46.886
0.27623824
0.00588
51.1038993
0.30049092
0.0058738
42.624
0.25036485
0.005856
38.749
0.22691414
0.0058381
35.22613589
0.2056537
0.00579433
1.01513292
0.00588201
0.00566289
1
0.00566289
0.00564038
1.000994
0.00564598
0.00563178
1.000994
0.00563737
0.00562528
7.13563532
0.04013994
0.00558669
984.4827617
5.49999999
0.0055712
37.1521617
0.20698212
0.00557119
4.64939861
0.02590268
0.00548849
- USD
Vol: 
42924 DAI
Vol: 
191 ETH
0.0054
15.57993606
0.08413165
0.00534133
1.71551841
0.00916314
0.0053411
5.06785576
0.02706792
0.00526629
1.83034925
0.00963914
0.005247
10
0.05247
0.00520351
48.04449304
0.24999999
0.0052035
35.22613589
0.18329919
0.00519182
1.94828788
0.01011515
0.0051876
38.749
0.20101431
0.0051717
42.624
0.22043854
0.0051557
46.886
0.24173015
0.00513981
1.0021
0.0051506
0.0051398
51.575
0.26508518
0.0051239
56.733
0.29069421
0.00511734
2.07431399
0.01061496
0.0051079
62.406
0.3187636
0.005092
68.647
0.34955052
0.0050761
75.512
0.38330646
0.0050601
83.063
0.42030708
0.0050442
91.369
0.4608835
0.00504287
2.21349747
0.01116237
0.0050283
100.51
0.50539443
0.0050124
110.56
0.55417094
0.0049964
121.62
0.60766216
0.0049805
133.78
0.66629129
0.00496783
2.35712373
0.01170978
0.0049646
147.16
0.73059053
0.0049486
161.88
0.80107936
0.0049327
178.07
0.87836588
0.0049168
195.88
0.96310278
0.0049009
215.47
1.05599692
0.00489336
2.5145912
0.01230479
0.0048849
237.02
1.15781899
0.004869
260.72
1.26944568
0.0048531
286.79
1.39182054
0.0048371
315.47
1.52595993
0.0048212
347.02
1.67305282
0.00481888
2.68187006
0.0129236
0.0048053
381.72
1.83427911
0.0047894
419.89
2.01102116
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount DAI
Date/Time
0.00548849
10.767168
15.09 06:07
0.00545671
8.657184
15.09 06:06
0.00548221
10.648128
15.09 06:05
0.00547917
10.782048
15.09 06:03
0.00552619
11.70064
15.09 06:02
0.0054997
11.816704
15.09 06:01
0.00542678
10.2672
15.09 06:00
0.00554283
11.652032
15.09 05:59
0.00548183
8.648256
15.09 05:57
0.00545312
10.418976
15.09 05:56
0.00554583
8.115552
15.09 05:56
0.00554132
8.251456
15.09 05:55
0.00553825
11.813728
15.09 05:54
0.00549582
11.202656
15.09 05:53
0.00555631
10.431872
15.09 05:52
0.00550103
8.42208
15.09 05:51
0.00552513
10.611424
15.09 05:49
0.00547862
8.664128
15.09 05:49
0.005559
8.078848
15.09 05:48
0.00550874
8.762336
15.09 05:47
0.00552141
9.025216
15.09 05:45
0.00542588
9.692832
15.09 05:44
0.00546225
8.448864
15.09 05:44
0.00549968
10.378304
15.09 05:43
0.00545053
9.400192
15.09 05:41
0.00544037
11.278048
15.09 05:40
0.00550757
11.092544
14.09 21:25
0.00548015
9.819808
14.09 21:23
0.00545531
8.102656
14.09 21:22
0.00542951
9.132352
14.09 21:21
0.0054347
11.753216
14.09 21:20
0.00545225
9.063904
14.09 21:19
0.00552491
11.857376
14.09 21:18
0.00555609
8.338752
14.09 21:17
0.00551422
9.100608
14.09 21:16
0.00552619
8.12944
14.09 21:15
0.00555673
8.054048
14.09 21:14
0.00548247
11.433792
14.09 21:13
0.00542021
9.76128
14.09 21:12
0.00551478
11.774048
14.09 21:11