DAI/ETH
Last price
0.00572249
24h Change
-2.24%
24h High
0.00580029
24h Low
0.00560179
24h Volume
148.18 ETH
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет

Купить DAI

- ETH
Комиссия:0 DAI

Продать DAI

- DAI
Комиссия:0 ETH
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price ETH
Amount DAI
Total ETH
0.0064707
347.02
2.24546231
0.0064523
315.47
2.03550708
0.0064338
286.79
1.8451495
0.0064154
260.72
1.67262308
0.0064
35.6572174
0.22820619
0.0063969
237.02
1.51619323
0.0063785
215.47
1.37437539
0.00636
195.88
1.2457968
0.0063416
178.07
1.12924871
0.0063231
161.88
1.02358342
0.0063047
147.16
0.92779965
0.0063
29.4574594
0.18558199
0.0062862
133.78
0.84096783
0.0062678
121.62
0.76228983
0.0062493
110.56
0.6909226
0.0062309
100.51
0.62626775
0.0062124
91.369
0.56762077
0.0061939
83.063
0.51448391
0.0061755
75.512
0.46632435
0.006157
68.647
0.42265957
0.0061386
62.406
0.38308547
0.00612868
1.000994
0.00613477
0.0061201
56.733
0.34721163
0.0061017
51.575
0.31469517
0.00609735
1.49700009
0.00912773
0.00608463
1.49700001
0.00910869
0.0060832
46.886
0.28521691
0.0060648
42.624
0.25850603
0.0060463
38.749
0.23428807
0.0060279
35.22613589
0.21233962
0.00602789
16.04219088
0.09670056
0.00602125
1.497
0.00901381
0.0060198
1.000994
0.00602578
0.00599291
1.497
0.00897138
0.00589104
2.19259454
0.01291666
0.00583738
3.48798546
0.02036069
0.00580029
7.6011509
0.04408887
0.00579938
14.72658236
0.08540504
0.00578798
32.72913526
0.18943558
0.00578797
8.24976944
0.04774941
0.00572249
- USD
Vol: 
41927 DAI
Vol: 
197 ETH
0.00559067
88.07913428
0.49242137
0.00559066
34.18099606
0.19109432
0.0055906
29.5098512
0.16497777
0.00558778
3.03643724
0.01696694
0.00558652
2.06115238
0.01151466
0.00558222
3.40366377
0.01899999
0.00553246
1.2
0.00663895
0.0053363
35.22613589
0.18797722
0.00532951
46.90862762
0.24999999
0.0053199
38.749
0.2061408
0.0053036
42.624
0.22606064
0.0052872
46.886
0.24789565
0.0052709
51.575
0.27184666
0.0052546
56.733
0.29810922
0.00525
15
0.07875
0.0052382
62.406
0.3268951
0.0052219
68.647
0.35846776
0.0052056
75.512
0.39308526
0.0051892
83.063
0.43103051
0.0051729
91.369
0.4726427
0.0051566
100.51
0.51828986
0.00514344
5.8878241
0.03028366
0.0051402
110.56
0.56830051
0.0051239
121.62
0.62316871
0.0051076
133.78
0.68329472
0.0050912
147.16
0.74922099
0.0050749
161.88
0.82152481
0.0050586
178.07
0.9007849
0.0050422
195.88
0.98766613
0.0050259
215.47
1.08293067
0.0050095
237.02
1.18735169
0.0049932
260.72
1.3018271
0.0049769
286.79
1.42732515
0.0049605
315.47
1.56488893
0.0049442
347.02
1.71573628
0.0049279
381.72
1.88107798
0.0049115
419.89
2.06228973
0.0048952
461.88
2.26099497
0.0048789
508.07
2.47882272
0.0048625
558.88
2.717554
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Валютные пары
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price ETH
Amount DAI
Date/Time
0.00572249
8.37
19.10 04:57
0.00572412
10.72197
19.10 04:56
0.00566407
8.54391
19.10 04:55
0.00561443
8.6397
19.10 04:54
0.00566827
10.4904
19.10 04:53
0.00563936
10.15374
19.10 04:52
0.00561844
8.47509
19.10 04:50
0.00566788
9.30837
19.10 04:49
0.00562644
7.70226
19.10 04:49
0.00569662
8.27049
19.10 04:47
0.00576655
7.48092
19.10 04:46
0.00569939
10.82613
19.10 04:45
0.00566391
10.20768
19.10 04:45
0.0056245
7.81758
19.10 04:43
0.00571902
9.02007
19.10 04:42
0.00569275
10.07469
19.10 04:41
0.00561701
10.6764
19.10 04:41
0.00570294
8.27979
19.10 04:40
0.0056268
10.55085
19.10 04:38
0.00576202
10.26627
19.10 04:37
0.00573944
11.08932
19.10 04:37
0.0056928
8.70573
19.10 04:35
0.0056946
7.47162
19.10 04:34
0.00572633
8.97357
19.10 04:34
0.00572394
9.0396
19.10 04:32
0.00576447
7.64367
19.10 04:31
0.00574292
9.62364
19.10 04:30
0.00567283
10.39833
19.10 04:29
0.00570373
9.36975
19.10 04:28
0.00571529
8.82663
19.10 04:27
0.00577217
8.04543
19.10 04:26
0.00566877
8.45928
19.10 04:25
0.00573952
9.12609
19.10 04:24
0.00571794
7.56648
19.10 04:23
0.00574206
7.96545
19.10 04:22
0.00577404
10.71825
19.10 04:21
0.00567473
7.99335
19.10 04:20
0.00570931
10.26813
19.10 04:19
0.00576363
8.86569
19.10 04:18
0.00572636
7.45581
19.10 04:17