DAI/BTC
Last price
0.00009966
24h Change
-0.84%
24h High
0.00010217
24h Low
0.00009945
24h Volume
3.75 BTC
Ночной Режим
Тип Сетки

Купить DAI

- BTC
Комиссия: 0 DAI

Продать DAI

- DAI
Комиссия: 0 BTC
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price BTC
Amount DAI
Total BTC
0.00011559
614.77
0.07106126
0.00011527
558.88
0.06442209
0.00011494
508.07
0.05839756
0.00011462
461.88
0.05294068
0.0001143
419.89
0.04799342
0.00011397
381.72
0.04350462
0.00011365
347.02
0.03943882
0.00011332
315.47
0.03574906
0.000113
286.79
0.03240727
0.00011267
260.72
0.02937532
0.00011235
237.02
0.02662919
0.00011203
215.47
0.0241391
0.0001117
195.88
0.02187979
0.00011138
178.07
0.01983343
0.00011105
161.88
0.01797677
0.00011073
147.16
0.01629502
0.00011041
133.78
0.01477064
0.00011008
121.62
0.01338792
0.00011
319.05499675
0.03509604
0.00010976
110.56
0.01213506
0.00010943
100.51
0.0109988
0.00010911
91.369
0.00996927
0.00010879
83.063
0.00903642
0.00010846
75.512
0.00819003
0.00010814
68.647
0.00742348
0.00010781
62.406
0.00672799
0.00010749
56.733
0.00609823
0.00010717
51.575
0.00552729
0.00010684
46.886
0.0050093
0.00010652
42.624
0.0045403
0.00010619
38.749
0.00411475
0.00010587
35.22613589
0.00372939
0.00010364
162.010394
0.01679075
0.00010363
1.000994
0.00010373
0.00010305
1.000994
0.00010315
0.00010284
14.67427272
0.0015091
0.00010269
1.000994
0.00010279
0.00010094
3.01055799
0.00030388
0.0001006
7.63163229
0.00076774
0.00010048
19.34016
0.00194329
0.00009966
- USD
Vol: 
43065 DAI
Vol: 
3 BTC
0.00009956
5.25970703
0.00052365
0.00009856
15.21915584
0.00149999
0.00009855
40.59265273
0.0040004
0.00009834
9.0189
0.00088691
0.00009711
7.41427247
0.00071999
0.0000971
6.54729711
0.00063574
0.00009628
14.67427272
0.00141283
0.000096
10.4271875
0.00100101
0.00009546
14.67427272
0.0014008
0.00009464
14.67427272
0.00138877
0.00009402
35.22613589
0.00331196
0.00009382
14.67427272
0.00137674
0.00009373
38.749
0.00363194
0.00009344
42.624
0.00398278
0.00009316
46.886
0.00436789
0.000093
14.67427272
0.0013647
0.00009287
51.575
0.00478977
0.00009258
56.733
0.00525234
0.00009253
3.25744457
0.00030141
0.0000925
1.004
0.00009287
0.00009229
62.406
0.00575944
0.00009218
14.67427272
0.00135267
0.00009201
68.647
0.00631621
0.0000919
1.01
0.00009281
0.00009188
6.48655438
0.00059598
0.00009172
75.512
0.00692596
0.00009143
83.063
0.00759445
0.00009114
91.369
0.00832737
0.00009085
100.51
0.00913133
0.00009057
110.56
0.01001341
0.00009028
121.62
0.01097985
0.00008999
133.78
0.01203886
0.0000897
147.16
0.01320025
0.00008941
161.88
0.01447369
0.00008913
178.07
0.01587137
0.00008884
195.88
0.01740197
0.00008855
215.47
0.01907986
0.00008826
237.02
0.02091938
0.00008798
260.72
0.02293814
0.00008769
286.79
0.02514861
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DAI
Date/Time
0.00009966
14.425977
22.09 12:31
0.00009981
14.410141
22.09 12:31
0.00010021
15.213784
22.09 12:29
0.00009995
12.397736
22.09 12:28
0.00009975
13.495651
22.09 12:28
0.00010008
11.495123
22.09 12:26
0.00010039
12.426767
22.09 12:26
0.00010022
15.460551
22.09 12:25
0.00009993
13.223812
22.09 12:24
0.0000999
12.929539
22.09 12:22
0.00010017
15.451313
22.09 12:21
0.00010031
15.4302
22.09 12:21
0.00010023
13.118243
22.09 12:19
0.00009997
12.059916
22.09 12:18
0.00009988
11.835582
22.09 12:17
0.00010014
15.471108
22.09 12:17
0.0001
14.399584
22.09 12:16
0.00009982
11.549227
22.09 12:14
0.0001003
15.595151
22.09 12:14
0.00009986
13.84007
22.09 12:13
0.00009981
11.161261
22.09 12:11
0.00009995
14.241231
22.09 12:10
0.0001003
11.491164
22.09 12:09
0.00010034
14.6833
22.09 12:08
0.00010001
13.539199
22.09 12:07
0.00010024
12.189238
22.09 12:07
0.00010028
13.40064
22.09 12:06
0.00009993
11.883088
22.09 12:04
0.00010013
10.655851
22.09 12:03
0.0001001
11.373719
22.09 12:02
0.00010011
15.798371
22.09 12:01
0.00010009
12.72104
22.09 12:00
0.00009983
4.11506357
22.09 12:00
0.00009999
11.438379
22.09 11:59
0.00010007
10.703357
22.09 11:58
0.00010013
11.467411
22.09 11:57
0.0001001
13.103727
22.09 11:56
0.00010036
13.90737
22.09 11:55
0.00010024
10.686202
22.09 11:54
0.00009996
14.565855
22.09 11:53