Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

BTG/USD

Last price
10.78
$10.78
24h Change
-8.42%
24h High
11.33
24h Low
10.12
24h Volume
27315.16 USD
$27315.15
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить BTG
- USD
Комиссия:0 BTG
Продать BTG
- BTG
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount BTG
Total USD
11.826
4.99
59.01174
11.82
13.28
156.9696
11.808
12.073
142.557984
11.8
0.49900001
5.88820011
11.796
10.975
129.4611
11.784
9.9772
117.5713248
11.772
9.0702
106.7743944
11.76
8.2456
96.968256
11.748
7.496
88.063008
11.736
6.8145
79.974972
11.725
6.195
72.636375
11.713
5.6318
65.9652734
11.701
5.1198
59.9067798
11.7
1.01
11.817
11.689
4.6544
54.4052816
11.677
4.2313
49.4088901
11.665
3.8466
44.870589
11.66
0.99000001
11.54340011
11.653
3.49692168
40.74962833
11.599
0.32448694
3.76372401
11.555
0.1
1.1555
11.54
178.21428578
2056.5928579
11.5
5.68017254
65.32198421
11.499999
0.91224863
10.49085833
11.4595
0.48
5.50056
11.307
69.86
789.90702
11.3
3.17765941
35.90755133
11.2999989
2.69
30.39699704
11.29
3
33.87
11.27235923
0.20189681
2.27585336
11.23
0.42136824
4.73196533
11.2
0.3162242
3.54171104
11
0.010058
0.110638
10.98
0.61365108
6.73788885
10.94823963
0.10094841
1.10520738
10.94
1.21952766
13.3416326
10.79
2.26546003
24.44431372
10.68
9.98000001
106.5864001
10.67999999
215.8
2304.7439978
10.67999998
2.6727522
28.54499344
10.78999998
10.78 USD
Vol: 
18611 BTG
Vol: 
75986 USD
10.3000006
3.84465997
39.59999999
10.3
410.1387233
4224.4288499
10.14150982
22.2710565
225.86213819
10.12
2.94569044
29.81038725
10.11111099
1.24221291
12.5601526
10.101
31.02270735
313.36036694
10.1
40
404
10.080001
23.19299241
233.78538668
10.05
1.31174719
13.18305925
10.01100086
0.22375385
2.23999998
10.011
10
100.11
10.0101
0.07475277
0.7482827
10
125.5730715
1255.730715
9.9
32.48876711
321.63879438
9.8
5.7639094
56.48631212
9.75
15
146.25
9.7
1.70763889
16.56409723
9.6
6.04153375
57.998724
9.5475
0.71805709
6.85565006
9.5128
1
9.5128
9.510101
0.4198363
3.99268561
9.51
12.88145162
122.5026049
9.5
9.78056792
92.91539524
9.49
1.43746983
13.64158868
9.47
0.33068366
3.13157426
9.4
0.21276595
1.99999993
9.3904
5.72897253
53.79734364
9.3809
6.3019
59.11749371
9.3713
6.9321
64.96278873
9.37
1.4
13.118
9.3617
7.6253
71.38577101
9.3521
8.3878
78.44354438
9.3425
9.2266
86.1995105
9.3329
10.149
94.7196021
9.3234
11.164
104.0864376
9.3138
12.28
114.373464
9.3042
13.508
125.6811336
9.3
0.1
0.93
9.2946
14.859
138.1084614
9.285
16.345
151.763325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
10.78999998
0.021
19.02 22:12
10.12000001
0.1501007
19.02 22:10
10.12000001
2.88365547
19.02 22:10
10.12000001
7.11591043
19.02 22:10
10.2
0.05
19.02 22:10
10.1438077
1.08493163
19.02 21:49
10.1438077
0.1805
19.02 21:49
10.1438077
0.45454536
19.02 21:49
10.158
0.25028399
19.02 21:49
10.158
5.75851545
19.02 21:49
10.15800001
1.51073346
19.02 21:49
10.185
1.92124137
19.02 21:49
10.185
9.20487393
19.02 21:49
10.185
2.9455081
19.02 21:49
10.185
5.79234167
19.02 21:49
10.2
1
19.02 21:49
10.21
10.22010685
19.02 21:49
10.21000001
1.51073346
19.02 21:49
10.2236802
0.45454536
19.02 21:49
10.23
1.265
19.02 21:49
10.23000001
2.98569826
19.02 21:49
10.29
21
19.02 21:48
10.3
2.04714635
19.02 21:48
10.3
1.21682689
19.02 21:48
10.3035527
0.45454536
19.02 21:48
10.3834252
0.45454536
19.02 21:48
10.39
10.08479307
19.02 21:48
10.390001
0.96246381
19.02 21:48
10.4632977
0.45454536
19.02 21:47
10.47
1.2219716
19.02 21:47
10.49
29.33651096
19.02 21:47
10.5
1
19.02 21:47
10.5
0.73652938
19.02 21:47
10.5
0.36954671
19.02 21:47
10.54000286
5.79048998
19.02 21:47
10.81809889
0.04
19.02 21:39
10.54000289
0.31097112
19.02 21:39
10.54000286
3.69717347
19.02 21:37
10.64966687
1.27736232
19.02 21:37
10.69999991
0.41287973
19.02 21:37