Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
BTG/USD
Last price
8.15
$8.15
24h Change
-3.82%
24h High
8.43
24h Low
8.15
24h Volume
9069.62 USD
$9069.61
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить BTG

- USD
Комиссия:0 BTG

Продать BTG

- BTG
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount BTG
Total USD
8.8289
5.1656
45.60656584
8.82
4.696
41.41872
8.811
4.2691
37.6150401
8.80999
1
8.80999
8.802
3.88096897
34.16028887
8.8
0.0583977
0.51389976
8.7999
0.27268155
2.39957037
8.7888
0.1
0.87888
8.78879864
1
8.78879864
8.78879861
0.11537573
1.01401405
8.7666
1
8.7666
8.76
0.97697275
8.55828129
8.75
0.69810304
6.1084016
8.73
0.11508749
1.00471378
8.72914132
0.56038843
4.89170979
8.7
50.99961442
443.69664545
8.69
0.1
0.869
8.6899
1
8.6899
8.65
1.5798283
13.66551479
8.64499
1
8.64499
8.61
1.03000001
8.86830008
8.5688
1
8.5688
8.55
0.1298269
1.11001999
8.51035835
0.998
8.49333763
8.50119929
0.998
8.48419689
8.5
1.37181467
11.66042469
8.49
0.2
1.698
8.47
0.0998
0.845306
8.41
0.0998
0.839318
8.40828782
0.30465728
2.56164609
8.4
0.20666244
1.73596449
8.38
1.03000001
8.63140008
8.36
0.1
0.836
8.35999734
4.866323
40.68244733
8.35999732
4.866323
40.68244723
8.35999731
18.6
155.49594996
8.22520641
0.61223277
5.0357409
8.225
9.98998
82.1675855
8.22499563
1.96
16.12099143
8.22499561
2.70327914
22.23445905
8.15
8.15 USD
Vol: 
12464 BTG
Vol: 
55661 USD
8.11590547
0.01236957
0.10039026
8.11590545
372.64
3024.3110068
8.11590535
0.5393666
4.37744827
8.11
0.22050754
1.78831614
8.1
0.04143239
0.33560235
8.09
2.62640539
21.2476196
8.05
1
8.05
8.02000001
19.3386772
155.09619133
8.02
7.63743478
61.25222693
8.015
2
16.03
8.01398
1.9784778
15.85548151
8.0128
1
8.0128
8.001
1.12485939
8.99999997
8
45.73147511
365.85180088
7.92211569
22.9074461
181.47543816
7.88
4.62
36.4056
7.8
5.11913239
39.92923264
7.76
1.7119225
13.2845186
7.7001
0.292204
2.25000002
7.7
15.1663596
116.78096892
7.6
14.22692157
108.12460393
7.51
0.5
3.755
7.5001
7.15881137
53.69180115
7.5
73.59222555
551.94169162
7.4479
5.72897253
42.6688145
7.4403
6.3019
46.88802657
7.4327
6.9321
51.52421967
7.4251
7.6253
56.61861503
7.4175
8.3878
62.2165065
7.41
2
14.82
7.4099
9.2266
68.36818334
7.4023
10.149
75.1259427
7.3947
11.164
82.5544308
7.3871
12.28
90.713588
7.3795
13.508
99.682286
7.3719
14.859
109.5390621
7.3643
16.345
120.3694835
7.3567
17.98
132.273466
7.3491
19.778
145.3504998
7.3415
21.756
159.721674
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
8.15
5.05394709
15.11 22:50
8.15
13
15.11 22:49
8.15
7
15.11 22:49
8.15
13
15.11 22:49
8.15
6.93385821
15.11 22:49
8.15
13
15.11 22:49
8.15
7
15.11 22:49
8.15
13
15.11 22:49
8.15
13
15.11 22:49
8.15
0.5241947
15.11 22:49
8.15
12.4758053
15.11 22:49
8.155
0.30025255
15.11 22:49
8.15500009
0.38776723
15.11 22:49
8.18249835
0.00000002
15.11 22:49
8.18249835
0.08737535
15.11 22:20
8.18249835
0.01262463
15.11 21:39
8.15500009
0.3125689
15.11 20:56
8.15500011
0.08894954
15.11 20:41
8.15500011
0.01376295
15.11 20:41
8.18
5
15.11 20:27
8.18000001
0.84890176
15.11 20:27
8.17643568
0.01618542
15.11 20:21
8.20931317
0.02
15.11 20:00
8.17000002
0.25206213
15.11 19:49
8.17000001
0.03675967
15.11 19:48
8.165
0.23141247
15.11 19:28
8.17
0.47943956
15.11 19:12
8.16500001
2.38432266
15.11 19:07
8.17
0.9
15.11 19:07
8.165
0.04712779
15.11 19:06
8.18344512
0.03847726
15.11 18:44
8.18344511
2.72152274
15.11 18:44
8.17
1
15.11 18:37
8.17828391
1.6
15.11 18:26
8.15000001
0.2577
15.11 18:15
8.1500008
1.6117763
15.11 17:40
8.15000083
0.3647682
15.11 17:40
8.15000084
2.7396635
15.11 17:40
8.15000087
1.131752
15.11 17:40
8.15000087
1.131752
15.11 17:40