Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

BCH/USDT

Last price
392.2428
24h Change
+4.43%
24h High
399.6187
24h Low
367.2787
24h Volume
128147.87 USDT
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить BCH
- USDT
Комиссия:0 BCH
Продать BCH
- BCH
Комиссия:0 USDT
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USDT
Amount BCH
Total USDT
413.47
5.5514
2295.337358
413.18
5.0467
2085.195506
412.89
4.5879
1894.298031
412.6
4.1708
1720.87208
412.32
3.7916
1563.352512
412.03
3.4469
1420.226207
411.74
3.1335
1290.18729
411.45
2.8486
1172.05647
411.16
2.5896
1064.739936
410.88
2.3542
967.293696
410.59
2.1402
878.744718
410.3
1.9456
798.27968
410.01
1.7687
725.184687
409.73
1.6079
658.804867
409.44
1.4617
598.478448
409.15
1.3288
543.67852
408.86
1.208
493.90288
408.57
1.0982
448.691574
408.29
0.99838
407.6285702
408
0.90762
370.30896
407.71
0.82511
336.4055981
407.42
0.7501
305.605742
407.14
0.68191
277.6328374
406.85
0.61992
252.214452
406.56
0.56356
229.1209536
406.27
0.51233
208.1443091
405.99
0.46575
189.0898425
405.7
0.42341
171.777437
405.41
0.38492
156.0504172
405.12
0.34993
141.7636416
404.83
0.31812
128.7845196
404.55
0.2892
116.99586
404.26
0.26291
106.2839966
403.97
0.23901
96.5528697
403.68
0.21728
87.7115904
403.4
0.19753
79.683602
403.11
0.17957
72.3864627
402.82
0.16324306
65.75756942
397.196582
0.005
1.98598291
392.6
0.3
117.78
392.24282
- USD
Vol: 
195 BCH
Vol: 
72091 USDT
390.59000101
0.05668956
22.14237529
390.590001
1.3357
521.71106433
390.59
0.3
117.177
388.82681899
0.005
1.94413409
379.41
0.16324306
61.93604939
379.14
0.17957
68.0821698
378.87
0.19753
74.8381911
378.71000001
0.0030063
1.13851587
378.6
0.21728
82.262208
378.33
0.23901
90.4246533
378.06
0.26291
99.3957546
377.79
0.2892
109.256868
377.51
0.31812
120.0934812
377.24
0.34993
132.0075932
376.97
0.38492
145.1032924
376.7
0.42341
159.498547
376.54000001
0.0150315
5.65996101
376.43
0.46575
175.3222725
376.16
0.51233
192.7180528
375.89
0.56356
211.8365684
375.62
0.61992
232.8543504
375.35
0.68191
255.9549185
375.08
0.7501
281.347508
374.8
0.82511
309.251228
374.53
0.90762
339.9309186
374.26
0.99838
373.6536988
373.99
1.0982
410.715818
373.72
1.208
451.45376
373.45
1.3288
496.24036
373.18
1.4617
545.477206
372.91
1.6079
599.601989
372.64
1.7687
659.088368
372.37
1.9456
724.483072
372.09
2.1402
796.347018
371.82
2.3542
875.338644
371.55
2.5896
962.16588
371.28
2.8486
1057.628208
371.01
3.1335
1162.559835
370.74
3.4469
1277.903706
370.47
3.7916
1404.674052
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
392.24282
0.1295721
23.02 12:02
391.0794
0.13660178
23.02 12:01
390.77384
0.12946613
23.02 12:00
390.59974
0.1001346
23.02 11:59
391.04
0.27277613
23.02 11:57
390.92
0.3
23.02 11:57
390.81
0.3
23.02 11:57
390.79
0.3
23.02 11:57
390.67
0.295
23.02 11:57
391.00515
0.005
23.02 11:57
391.07155
0.10678748
23.02 11:57
391.11
0.005
23.02 11:57
391.58
0.03817435
23.02 11:57
391.57
0.3
23.02 11:57
391.63
0.3
23.02 11:57
391.6
0.3
23.02 11:57
391.76
0.3
23.02 11:57
391.81
0.3
23.02 11:57
391.3803
0.11062613
23.02 11:56
392.04
0.3
23.02 11:56
391.83
0.3
23.02 11:56
391.79
0.3
23.02 11:56
391.82
0.3
23.02 11:56
391.82
0.3
23.02 11:56
391.82
0.3
23.02 11:56
391.8
0.3
23.02 11:55
391.67
0.3
23.02 11:55
391.73
0.3
23.02 11:55
392.0299
0.1058808
23.02 11:55
391.76
0.3
23.02 11:55
391.73
0.3
23.02 11:55
391.73
0.3
23.02 11:55
391.73
0.3
23.02 11:55
391.76
0.3
23.02 11:55
391.76
0.3
23.02 11:55
391.82
0.3
23.02 11:55
391.79
0.3
23.02 11:55
391.79
0.3
23.02 11:55
391.76
0.3
23.02 11:55
391.72
0.3
23.02 11:55