ADA/USD
Last price
0.0497
$0.04
24h Change
-6.24%
24h High
0.0532
24h Low
0.0493
24h Volume
88565.19 USD
$88565.19
Ночной Режим
Тип Сетки

Купить ADA

- USD
Комиссия: 0 ADA

Продать ADA

- ADA
Комиссия: 0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount ADA
Total USD
0.0532
262.715286
13.97645321
0.053
1
0.053
0.05298717
13.96
0.73970089
0.05294149
0.01099796
0.00058224
0.05287552
6.46882922
0.3420427
0.05276414
1.72854477
0.09120517
0.0526923
8.74858001
0.4609828
0.05247482
189.41041493
9.93927742
0.05247298
127.09970751
6.66930041
0.05245104
6.46882922
0.33929682
0.05202656
6.46882922
0.33655093
0.052
0.5
0.026
0.05195398
1.64625866
0.08552968
0.05172983
1.25550339
0.06494697
0.05160208
6.46882922
0.33380504
0.05156881
163.28094485
8.42020402
0.05156871
0.1125
0.00580147
0.05138073
52.50332244
2.69765903
0.05131133
1572.848
80.70492276
0.0511776
6.46882922
0.33105915
0.05114382
1.56790799
0.0801888
0.05106686
29.14826078
1.48851015
0.051
0.63914199
0.03259624
0.05097557
50.04862165
2.55125701
0.05075312
6.46882922
0.32831326
0.05064626
101.931886
5.1624688
0.05062103
47.73029313
2.4161566
0.05048227
7099
358.37363473
0.05032864
6.46882922
0.32556737
0.05032863
826.4354198
41.59336246
0.05032356
45.41196461
2.28529172
0.05010486
583.9588
29.25917391
0.05010485
840.9007
42.13320343
0.05010484
23230
1163.9354332
0.05010482
583.9588
29.25915056
0.05010481
840.9007
42.1331698
0.05009503
43.23000835
2.16560856
0.05005489
0.05829652
0.00291802
0.04997049
41.18442436
2.05800586
0.04984588
5.35848594
0.26709844
0.04973808
0.04 USD
Vol: 
1746123 ADA
Vol: 
40298 USD
0.04950002
297.11395866
14.70714689
0.04950001
2
0.09900002
0.0495
446.66488532
22.10991182
0.04947968
6.46882922
0.32007559
0.04942374
24.44357284
1.20809278
0.04936439
344.37778682
16.99999937
0.049321
500
24.6605
0.04931526
2.92109563
0.14405459
0.04931066
500
24.65533
0.04930491
500
24.652455
0.049245
500
24.6225
0.04922385
500
24.611925
0.049174
34.57111481
1.69999999
0.04917341
500
24.586705
0.04917097
500
24.585485
0.0491334
500
24.5667
0.0491
500
24.55
0.0490552
6.46882922
0.31732971
0.04870641
161.48555785
7.86538178
0.0487
800
38.96
0.04846864
36.80730468
1.78399999
0.04839706
23231
1124.3121008
0.0482
50.3006
2.42448892
0.04814703
7100
341.843913
0.0481
100
4.81
0.0480477
10020
481.437954
0.048
265.64789194
12.75109881
0.04790414
28
1.34131592
0.04776329
39.27702635
1.87599999
0.0476
768.94705672
36.60187989
0.04757214
4710
224.0647794
0.04735728
6.46882922
0.30634615
0.0473
3
0.1419
0.04718391
127.1619942
6.00000008
0.04705251
41.82561142
1.96799999
0.047
500
23.5
0.04677989
150
7.0169835
0.04672133
214.03500286
10
0.0466
2
0.0932
0.04650832
6.46882922
0.30085437
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ADA
Date/Time
0.04973808
431.6746
22.09 14:22
0.04988921
495.2538
22.09 14:22
0.04992603
414.7738
22.09 14:21
0.04981647
592.7352
22.09 14:19
0.04970217
483.6848
22.09 14:19
0.0495
17.33511468
22.09 14:18
0.04950001
101
22.09 14:18
0.04967837
43.74605683
22.09 14:18
0.04967838
337.91882849
22.09 14:18
0.04995873
521.108
22.09 14:18
0.04967838
500
22.09 14:18
0.04979578
496.0083
22.09 14:16
0.04967838
500
22.09 14:16
0.04993416
424.5823
22.09 14:15
0.04985835
465.2247
22.09 14:15
0.04976158
588.7615
22.09 14:13
0.0499543
585.6429
22.09 14:12
0.0497381
451.0401
22.09 14:12
0.04990416
6.46882922
22.09 14:10
0.04994536
284.27398144
22.09 14:10
0.05000078
505.012
22.09 14:10
0.04996431
599.9281
22.09 14:10
0.04994536
215.72601856
22.09 14:09
0.0500498
411.0013
22.09 14:09
0.05006319
571.9613
22.09 14:07
0.05000941
440.2256
22.09 14:06
0.05001372
549.1251
22.09 14:06
0.0500483
594.9484
22.09 14:04
0.05012697
452.8509
22.09 14:03
0.04997252
427.55
22.09 14:02
0.05016239
528.9045
22.09 14:01
0.04998797
559.6378
22.09 14:01
0.05004528
464.3193
22.09 14:00
0.05003145
567.6355
22.09 13:59
0.05000661
534.0351
22.09 13:58
0.04999478
484.1375
22.09 13:57
0.05001917
460.3959
22.09 13:55
0.05012673
564.4666
22.09 13:54
0.05023141
555.7144
22.09 13:53
0.05019915
468.6451
22.09 13:52