Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4342
$0.43
24h Change
+0.42%
24h High
0.4579
24h Low
0.4068
24h Volume
20479.78 USD
$20479.77
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZRX
- USD
Vindeți ZRX
- ZRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ZRX
Total USD
0.47
272.02066355
127.84971186
0.465
430.30818448
200.09330578
0.46227
152.019207
70.27391881
0.46
40
18.4
0.459758
239388.06
110060.57568
0.45975799
8.04136768
3.69708304
0.455
80.0065672
36.40298807
0.45113
22.0936697
9.96711721
0.445
93.3611017
41.54569025
0.44499999
80.23984
35.70672799
0.442075
20.17692717
8.91971507
0.43420873
0.43 USD
Vol: 
1133343 ZRX
Vol: 
437840 USD
0.43043196
49.5
21.30638202
0.41500091
19.13231605
7.93992857
0.41500081
245.97542944
102.08000245
0.4150008
16.3593152
6.78912889
0.415
147.16720337
61.07438939
0.4132141
23.48505809
9.70435714
0.41321401
15.066
6.22548227
0.413214
239388.06
98918.497824
0.412
90.46619417
37.27207199
0.40320883
34.38644316
13.86491751
0.40276414
30
12.0829242
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.43420873
11.051
12.07 00:26
0.43950934
10.901
12.07 00:25
0.4399626
16.181
12.07 00:24
0.43609863
15.522
12.07 00:23
0.43796373
15.559
12.07 00:22
0.43404421
14.315
12.07 00:21
0.44038851
11.934
12.07 00:20
0.43764599
15.398
12.07 00:19
0.43573967
13.839
12.07 00:18
0.43951353
14.195
12.07 00:16
0.43747227
14.047
12.07 00:15
0.43942889
13.2
12.07 00:15
0.43346357
15.275
12.07 00:13
0.43974721
12.431
12.07 00:13
0.43332595
11.07
12.07 00:12
0.4368446
16.103
12.07 00:11
0.43282123
12.94
12.07 00:10
0.43772865
11.815
12.07 00:09
0.4323073
11.642
12.07 00:08
0.43950352
12.451
12.07 00:07
0.43787373
14.681
12.07 00:06
0.43771829
12.895
12.07 00:05
0.43279049
15.251
12.07 00:04
0.43828822
15.869
12.07 00:02
0.442075
13.95752236
12.07 00:02
0.43926984
14.936
12.07 00:02
0.4389386
12.363
12.07 00:01
0.43043195
14.315
12.07 00:00
0.42737546
13.887
11.07 23:58
0.41813883
12.056
11.07 23:58
0.42860222
11.133
11.07 23:57
0.42428214
11.484
11.07 23:56
0.43254705
13.33
11.07 23:54
0.41971487
15.703
11.07 23:53
0.437221
14.099
11.07 23:53
0.42100553
13.902
11.07 23:51
0.43264316
11.279
11.07 23:51
0.43345595
13.831
11.07 23:49
0.43135412
15.339
11.07 23:49
0.43381244
13.979
11.07 23:47