Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.3366
$0.33
24h Change
+4.21%
24h High
0.348
24h Low
0.3137
24h Volume
14811.34 USD
$14811.33
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZRX
- USD
Vindeți ZRX
- ZRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ZRX
Total USD
0.352
12.42405124
4.37326603
0.351
3.59785387
1.2628467
0.35
606.51427614
212.27999664
0.349999
671.108467
234.88729234
0.349988
254.95017329
89.22950124
0.34998
8.57191839
2.99999999
0.349649
88.32267929
30.88193649
0.347
87.23720996
30.27131185
0.343
100
34.3
0.34069999
1.53068
0.52150266
0.3406
390
132.834
0.33661633
0.33 USD
Vol: 
24994 ZRX
Vol: 
2442 USD
0.33000006
60.60542921
19.99979527
0.33000005
332.8484445
109.84000332
0.33
100.0680695
33.02246293
0.32981134
333.03889227
109.84000333
0.32729999
0.12480248
0.04084785
0.3255
101
32.8755
0.3214151
60.6935341
19.50781833
0.3146
127.14558169
39.99999999
0.31372802
10.19991775
3.19999999
0.313
3.5625191
1.11506847
0.308361
4.3478
1.34069195
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.33661633
13
02.06 06:08
0.33479184
16
02.06 06:06
0.33181409
12
02.06 06:04
0.33382418
11
02.06 06:03
0.33236532
15
02.06 06:03
0.3380163
13
02.06 06:01
0.33650658
14
02.06 06:00
0.33415088
15
02.06 05:59
0.3387784
14
02.06 05:58
0.33328451
14
02.06 05:57
0.33542831
15
02.06 05:56
0.34008419
15
02.06 05:55
0.33243991
15
02.06 05:54
0.33544103
14
02.06 05:53
0.34150122
11
02.06 05:52
0.3331342
11
02.06 05:51
0.33542407
15
02.06 05:50
0.33803013
13
02.06 05:49
0.33794024
11
02.06 05:48
0.33195778
11
02.06 05:47
0.33782333
11
02.06 05:45
0.33216798
15
02.06 05:45
0.33627135
11
02.06 05:43
0.33551832
15
02.06 05:42
0.33757314
12
02.06 05:41
0.33737791
13
02.06 05:40
0.3375457
14
02.06 05:40
0.34
29.4117647
02.06 05:40
0.33827866
16
02.06 05:39
0.33797323
16
02.06 05:38
0.33835801
14
02.06 05:37
0.34182832
13
02.06 05:35
0.33999289
12
02.06 05:35
0.34085768
15
02.06 05:34
0.33920282
14
02.06 05:33
0.33952733
12
02.06 05:32
0.338
29.4117647
02.06 05:32
0.339
28.73563218
02.06 05:32
0.34210109
12
02.06 05:31
0.34387553
11
02.06 05:30