ZRX/USD
Last price
0.2456
$0.24
24h Change
-3.09%
24h High
0.2639
24h Low
0.23
24h Volume
20977.91 USD
$20977.91
Night Mode
Grid Type

Buy ZRX

- USD
Commission: 0 ZRX

Sell ZRX

- ZRX
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ZRX
Total USD
0.26646
839.34
223.6505364
0.26619
763.04
203.1136176
0.26593
693.67
184.4676631
0.26566
630.61
167.5278526
0.2654
573.28
152.148512
0.26513
521.16
138.1751508
0.265
403.11578216
106.82568227
0.26486
473.78
125.4853708
0.2648
30
7.944
0.2647
94.25127945
24.94831367
0.2646
430.71
113.965866
0.2645538
24.04000001
6.35987335
0.2644535
30
7.933605
0.26445342
155.202891
41.04393531
0.2644
50.1822096
13.26817621
0.26433
391.55
103.4984115
0.26407
355.95
93.9957165
0.2638
323.59
85.363042
0.26354
294.17
77.5255618
0.26327
267.43
70.4062961
0.263211
38.3846154
10.103253
0.263
243.12
63.94056
0.26274
221.02
58.0707948
0.26247
200.93
52.7380971
0.26221
182.66
47.8952786
0.26194
166.05
43.495137
0.26167
150.95
39.4990865
0.26141
137.23
35.8732943
0.26114
124.75
32.577215
0.26088
113.41
29.5864008
0.26061
66.25283164
17.26615045
0.26
5000
1300
0.25999999
0.021105
0.00548729
0.25999998
121.03636009
31.4694512
0.25999997
1.239075
0.32215946
0.2599999
0.46542162
0.12100957
0.25648526
3.35962351
0.8616939
0.248
59.9343581
14.8637208
0.24799999
0.34000001
0.08431999
0.24651824
1.44754139
0.35684535
0.24568843
0.24 USD
Vol: 
154156 ZRX
Vol: 
29448 USD
0.24415363
4.78201637
1.16754665
0.24076046
172.78585416
41.60000172
0.24076045
69.38091531
16.70418039
0.24076031
0.10021
0.02412659
0.24076
50.19766148
12.08558897
0.2405
300
72.15
0.23650977
3.35123714
0.79260032
0.23476311
55.37496926
12.99999999
0.23194
103.10088553
23.91321938
0.23171
113.41
26.2782311
0.23147
124.75
28.8758825
0.23123
137.23
31.7316929
0.2312
111.61315873
25.80496229
0.231
150.95
34.86945
0.23076
166.05
38.317698
0.23052011
22.55768491
5.2
0.23052001
433.80181414
99.99999853
0.23052
182.66
42.1067832
0.23029
200.93
46.2721697
0.23005
221.02
50.845651
0.23
550
126.5
0.22981
243.12
55.8714072
0.22958
267.43
61.3965794
0.22934
294.17
67.4649478
0.2291
323.59
74.134469
0.22887
355.95
81.4662765
0.22863
391.55
89.5200765
0.22839
430.71
98.3698569
0.22816
473.78
108.0976448
0.22792
521.16
118.7827872
0.22768
573.28
130.5243904
0.22766275
3.33543117
0.75935343
0.22745
630.61
143.4322445
0.22721
693.67
157.6087607
0.22697
763.04
173.1871888
0.22674
839.34
190.3119516
0.2265001
25.5089414
5.77777777
0.2265
923.27
209.120655
0.22626
1015.6
229.789656
0.22603
1117.2
252.520716
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ZRX
Date/Time
0.24568843
21.374
22.09 12:33
0.24540344
18.886
22.09 12:33
0.24564005
22.666
22.09 12:32
0.24625856
20.554
22.09 12:31
0.24668214
17.954
22.09 12:30
0.24209194
18.422
22.09 12:28
0.24222565
22.22
22.09 12:27
0.240741
20.25308545
22.09 12:27
0.24607033
3.38491455
22.09 12:27
0.24691291
23.638
22.09 12:27
0.24907696
36.84054371
22.09 12:26
0.24778439
18.126
22.09 12:25
0.24979082
0.01043658
22.09 12:25
0.26061
36.84805389
22.09 12:25
0.26060999
408.73765
22.09 12:25
0.26060999
0.010395
22.09 12:25
0.26060998
69.38419
22.09 12:25
0.26
0.0998
22.09 12:25
0.25894998
2.09154191
22.09 12:25
0.257
0.0998
22.09 12:25
0.256545
3.34091524
22.09 12:25
0.2539594
0.04
22.09 12:25
0.248
20.0792197
22.09 12:25
0.24703324
0.48478385
22.09 12:25
0.24703323
17.16156342
22.09 12:25
0.24074073
1.62208699
22.09 12:25
0.24074073
8078.9359471
22.09 12:25
0.24074073
60.0544671
22.09 12:25
0.24074088
172.79990722
22.09 12:25
0.24074089
1.23114029
22.09 12:25
0.24487948
5.35645122
22.09 12:25
0.24560919
17.508
22.09 12:24
0.24201418
19.962
22.09 12:24
0.24417017
20.768
22.09 12:22
0.24649191
16.676
22.09 12:22
0.24300587
5.1793146
22.09 12:22
0.24222451
18.876
22.09 12:21
0.24217712
17.892
22.09 12:20
0.2415225
18.48
22.09 12:18
0.24103939
18.008
22.09 12:18