Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4091
$0.4
24h Change
-0.55%
24h High
0.4113
24h Low
0.3893
24h Volume
12071.51 USD
$12071.5
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZRX
- USD
Vindeți ZRX
- ZRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ZRX
Total USD
0.459
124.371
57.086289
0.4563
4.61487976
2.10576963
0.45
2867.0133733
1290.1560179
0.44955
9.68374691
4.35332842
0.443
265
117.395
0.44000002
230.64155901
101.48229057
0.4332
4.8613346
2.10593014
0.43
278.624772
119.80865196
0.41503799
76.94439
31.93484496
0.4123
1.79316411
0.73932156
0.41
604.14624505
247.69996047
0.40918323
0.4 USD
Vol: 
644169 ZRX
Vol: 
142724 USD
0.4069
634
257.9746
0.40335997
3.6864
1.48694619
0.40166668
73.83702068
29.65787095
0.39394232
5.17709454
2.03947663
0.38613285
25.89782234
9.99999994
0.38513287
16.99945353
6.54704832
0.3802
26.42877406
10.04821989
0.38001001
18.0792
6.87027697
0.38001
77.67094573
29.51573608
0.378
120.4
45.5112
0.37
88.73
32.8301
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.40918323
8.621
30.09 23:12
0.40916946
9.283
30.09 23:11
0.4094863
9.219
30.09 23:10
0.40940477
9.418
30.09 23:09
0.40771598
11.65
30.09 23:08
0.40966539
12.007
30.09 23:07
0.40853714
8.861
30.09 23:06
0.40723542
10.615
30.09 23:06
0.40881354
11.848
30.09 23:05
0.40929708
11.998
30.09 23:04
0.40801659
9.925
30.09 23:02
0.40782389
8.534
30.09 23:01
0.40864679
10.249
30.09 23:00
0.40730539
9.562
30.09 22:59
0.40755745
10.794
30.09 22:55
0.40822333
11.717
30.09 22:54
0.40898072
11.526
30.09 22:54
0.4072375
11.008
30.09 22:53
0.40737033
8.29
30.09 22:50
0.4075023
8.132
30.09 22:49
0.41066104
10.805
30.09 22:49
0.40772627
9.98
30.09 22:48
0.41035062
9.872
30.09 22:46
0.4081263
8.783
30.09 22:46
0.40761563
10.205
30.09 22:45
0.41040904
8.301
30.09 22:42
0.40775613
11.335
30.09 22:42
0.40778243
8.833
30.09 22:40
0.40859723
8.974
30.09 22:38
0.40969034
8.396
30.09 22:36
0.40754843
8.145
30.09 22:36
0.41092034
9.303
30.09 22:34
0.40840326
8.985
30.09 22:34
0.41099574
10.18
30.09 22:33
0.40841795
9.199
30.09 22:31
0.40810595
9.257
30.09 22:30
0.41066008
8.804
30.09 22:29
0.41007626
12.051
30.09 22:28
0.40917597
11.968
30.09 22:27
0.41067107
10.313
30.09 22:25
0.41082904
10.103
30.09 22:24
0.40942696
11.529
30.09 22:24
0.40963288
9.111
30.09 22:23
0.40978029
9.116
30.09 22:22
0.4075
99.38154
30.09 22:21
0.4075
581
30.09 22:21
0.40669539
8.968
30.09 22:21
0.40664545
9.133
30.09 22:19
0.407
25.89383715
30.09 22:18
0.40642743
11.665
30.09 22:17