Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZRX/USD

Last price
0.5351
$0.53
24h Change
-4.48%
24h High
0.5718
24h Low
0.5263
24h Volume
20177.58 USD
$20177.57
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați ZRX
- USD
Vindeți ZRX
- ZRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price USD
Amount ZRX
Total USD
0.56999998
9
5.12
0.565
177.72861514
100.41
0.56499998
9.15699992
5.17
0.56
3.57353089
2
0.55858289
1.10666556
0.61
0.55797206
1.10666556
0.61
0.55
1.10223889
0.6
0.54968549
1.10666556
0.6
0.54695074
1.10666556
0.6
0.5452
2.8043
1.52
0.5451
545
297.07
0.53516156
0.53 USD
Vol: 
1130745 ZRX
Vol: 
332802 USD
0.5349
545
291.52
0.53
10
5.3
0.52953116
2.8291
1.49
0.525
109.54285714
57.5
0.52451925
33.1452
17.38
0.52423078
59.41979555
31.14
0.52
22.5558779
11.72
0.515
22.77486704
11.72
0.51433963
53.81860127
27.68
0.51
61.63654362
31.43
0.50000011
36.1584
18.07
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Istoria comerțului
Price USD
Amount ZRX
Date/Time
0.53516156
2.8291
24.01 22:40
0.53558255
13
24.01 22:08
0.53495623
28
24.01 22:07
0.53383873
24
24.01 22:05
0.53322816
15
24.01 22:04
0.53508917
15
24.01 22:03
0.53571234
26
24.01 22:02
0.53277321
22
24.01 22:01
0.53461325
21
24.01 21:58
0.53640777
16
24.01 21:57
0.53395121
26
24.01 21:56
0.53475932
21
24.01 21:54
0.5359522
16
24.01 21:53
0.53368552
19
24.01 21:51
0.53511045
27
24.01 21:50
0.53655503
12
24.01 21:49
0.53511859
12
24.01 21:47
0.53692326
18
24.01 21:46
0.53406941
33
24.01 21:44
0.53672645
20
24.01 21:43
0.53341445
29
24.01 21:40
0.53644043
32
24.01 21:39
0.53614599
30
24.01 21:37
0.53494843
16
24.01 21:37
0.53493423
22
24.01 21:36
0.5409
8.81680184
24.01 21:35
0.54043835
1.16755571
24.01 21:35
0.5366631
17
24.01 21:35
0.541
427.46572842
24.01 21:34
0.54099999
3
24.01 21:34
0.54099999
6
24.01 21:34
0.54099999
6.08328
24.01 21:34
0.54099999
37.49479
24.01 21:34
0.540459
5.57857777
24.01 21:34
0.53749992
5
24.01 21:34
0.53749991
3
24.01 21:34
0.53494475
3.5337073
24.01 21:34
0.53387589
2.8302
24.01 21:34
0.53189047
28
24.01 21:33
0.53246127
25
24.01 21:31
0.53253572
17
24.01 21:30
0.53224844
28
24.01 21:29
0.53260098
15
24.01 21:28
0.53143826
20
24.01 21:27
0.53233942
19
24.01 21:25
0.53199629
28
24.01 21:24
0.53151533
26
24.01 21:22
0.53043061
19
24.01 21:21
0.53197878
26
24.01 21:19
0.52979855
24
24.01 21:18