Up to 50% fee decrease with premium cashback. Buy now!

ZRX/ETH

Last price
0.0011054
24h Change
-1.86%
24h High
0.0011501
24h Low
0.0010816
24h Volume
57.23 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZRX
- ETH
Comision:0 ZRX
Vindeți ZRX
- ZRX
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount ZRX
Total ETH
0.00179432
20.43904
0.03667417
0.001785
18.5757
0.03315762
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.00175
10
0.0175
0.00174999
147.152625
0.25751562
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00172
100
0.172
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
39.9
0.06783
0.00168012
21.45687963
0.03605013
0.00167
18.56900999
0.03101024
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
12.39710016
0.0204288
0.00160182
36.99892273
0.05926561
0.0016
79.86
0.127776
0.00159
4.72554509
0.00751361
0.001589
2.61476
0.00415485
0.00155
0.18291881
0.00028352
0.00154899
1.40656985
0.00217876
0.00154
199.6
0.307384
0.00151509
49.9
0.07560299
0.0015
226.187943
0.33928191
0.0014
99.82
0.139748
0.00133177
7.15428122
0.00952785
0.0013225
11990.8
15.857833
0.0012925
10900.73
14.08919352
0.0012624
9909.75
12.5100684
0.0012324
9008.86
11.10251906
0.0012023
8189.87
9.8466807
0.00118382
16.8292008
0.01992274
0.001163
96.9783273
0.11278579
0.00113945
4.5508
0.0051854
0.0011373
0.01007955
0.00001146
0.0011138
400
0.44552
0.00110544
- USD
Vol: 
65626 ZRX
Vol: 
51 ETH
0.0010991
12.35
0.01357388
0.0010987
23.75
0.02609412
0.0010982
168.15
0.18466233
0.0010978
195.75
0.21489435
0.00107115
4.6188
0.00494742
0.00106
23.628
0.02504568
0.00105
10
0.0105
0.00101111
50.105
0.05066166
0.0010111
8189.87
8.28077755
0.001
10.3
0.0103
0.00098581
31.08734971
0.03064622
0.0009858
9008.86
8.88093418
0.0009701
12.30894753
0.0119409
0.00097001
47.39057363
0.04596933
0.00097
102.3530103
0.09928241
0.0009606
9909.75
9.51930585
0.00093531
65.53168515
0.06129244
0.0009353
10900.73
10.19545276
0.00093
10
0.0093
0.00091351
10
0.0091351
0.00091001
84.19198751
0.07661555
0.00091
11990.8
10.911628
0.0009
10
0.009
0.00088
16.91606818
0.01488613
0.00081345
10
0.0081345
0.00081
149.38272839
0.121
0.00075
7
0.00525
0.0005
1
0.0005
0.0004152
60.2
0.02499504
0.00041
50.5
0.020705
0.0002338
35.63802395
0.00833216
0.00022
20
0.0044
0.0002155
232.01856148
0.04999999
0.00017095
1.2
0.00020514
0.0001088
459.55873162
0.04999999
0.00010121
152.62009683
0.01544668
0.000101
2365.1430693
0.23887944
0.000096
2083.3333333
0.19999999
0.000088
568.18181818
0.04999999
0.0000878
255
0.022389
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00110544
17
02.04 11:46
0.00110746
22
02.04 11:45
0.00110516
19
02.04 11:44
0.00110905
22
02.04 11:43
0.00111091
23
02.04 11:42
0.00110147
21
02.04 11:42
0.00110827
23
02.04 11:40
0.00110527
21
02.04 11:39
0.00110903
17
02.04 11:39
0.0011043
21
02.04 11:37
0.00110133
22
02.04 11:37
0.00110628
19
02.04 11:35
0.00110773
20
02.04 11:34
0.00110226
24
02.04 11:33
0.00110192
21
02.04 11:33
0.001111
17
02.04 11:31
0.00110066
18
02.04 11:30
0.00110103
18
02.04 11:29
0.00110768
22
02.04 11:28
0.00110456
21
02.04 11:27
0.00110721
18
02.04 11:26
0.00110811
23
02.04 11:25
0.00110814
21
02.04 11:24
0.00110335
21
02.04 11:23
0.00110982
18
02.04 11:22
0.00110487
16
02.04 11:21
0.00110063
17
02.04 11:20
0.00111164
22
02.04 11:19
0.00111048
21
02.04 11:18
0.0011059
18
02.04 11:17
0.00110791
20
02.04 11:16
0.00111323
19
02.04 11:15
0.00110521
16
02.04 11:14
0.00110847
23
02.04 11:12
0.00111339
18
02.04 11:11
0.0011028
17
02.04 11:11
0.00110735
20
02.04 11:10
0.00110575
24
02.04 11:09
0.00110756
18
02.04 11:08
0.00111166
20
02.04 11:07