Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.001034
24h Change
-4.56%
24h High
0.0011274
24h Low
0.0010041
24h Volume
37.42 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZRX
- ETH
Vindeți ZRX
- ZRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount ZRX
Total ETH
0.001431
6.972
0.00997693
0.0014
11.47557565
0.0160658
0.00131317
11.7105828
0.01537798
0.0013
7
0.0091
0.00122498
10.0907
0.0123609
0.00118
19.92
0.0235056
0.00116412
2.35648403
0.00274323
0.00115737
9.92
0.01148111
0.00114071
80
0.0912568
0.00105199
1.23499999
0.0012992
0.00105176
80
0.0841408
0.00103408
- USD
Vol: 
816328 ZRX
Vol: 
670 ETH
0.00100068
49.18217838
0.04921562
0.00100067
399.73617413
0.40000399
0.00099885
9.9115
0.0099001
0.00097722
13.89817838
0.01358157
0.00095002
31.12190075
0.02956642
0.00093196
71.60549809
0.06673345
0.00082499
9.51526685
0.00784999
0.00082498
808280.9
666.81557688
0.00082002
5
0.0041001
0.00082
174.23356097
0.14287151
0.00071317
19.9657365
0.01423896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00103408
12.841
19.10 23:41
0.00101902
15.249
19.10 23:40
0.00101296
17.746
19.10 23:39
0.00103633
16.726
19.10 23:38
0.00103213
16.423
19.10 23:37
0.00102386
14.587
19.10 23:34
0.00101103
12.264
19.10 23:33
0.00102633
13.849
19.10 23:33
0.00103144
17.757
19.10 23:30
0.00103285
13.463
19.10 23:28
0.00100924
12.675
19.10 23:28
0.00103763
16.341
19.10 23:25
0.00102931
12.21
19.10 23:23
0.00102475
15.138
19.10 23:21
0.00103485
15.854
19.10 23:20
0.00104274
14.366
19.10 23:19
0.00103308
18.214
19.10 23:18
0.00103929
13.139
19.10 23:17
0.0010375
16.772
19.10 23:15
0.00101231
13.961
19.10 23:15
0.00101905
14.415
19.10 23:14
0.00102509
12.876
19.10 23:13
0.00103864
12.708
19.10 23:12
0.00102123
13.329
19.10 23:11
0.00103355
15.464
19.10 23:10
0.00103836
15.383
19.10 23:08
0.00101638
15.586
19.10 23:07
0.00103637
16.253
19.10 23:05
0.00101959
13.299
19.10 23:04
0.00102414
12.632
19.10 23:03
0.00103212
17.751
19.10 23:03
0.00104358
12.357
19.10 23:02
0.00104167
15.998
19.10 23:01
0.00101647
15.849
19.10 23:00
0.00101834
12.935
19.10 22:57
0.00103883
13.275
19.10 22:57
0.00104286
14.616
19.10 22:56
0.0010244
17.698
19.10 22:55
0.0010297
12.474
19.10 22:54
0.0010471
17.358
19.10 22:53
0.00102492
13.463
19.10 22:53
0.00102079
14.117
19.10 22:51
0.00104602
13.148
19.10 22:45
0.00101915
16.437
19.10 22:44
0.00101776
13.801
19.10 22:43
0.00104221
13.919
19.10 22:43
0.00104444
13.173
19.10 22:41
0.00102685
17.264
19.10 22:40
0.00104087
15.761
19.10 22:39
0.00101957
12.463
19.10 22:38