Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0017801
24h Change
-2.66%
24h High
0.0018586
24h Low
0.001753
24h Volume
102.41 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZRX
- ETH
Vindeți ZRX
- ZRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount ZRX
Total ETH
0.00196
25
0.049
0.0019317
263326.87
508.66851477
0.00192
25
0.048
0.00191764
16.5895271
0.03181274
0.00188
25
0.047
0.0018694
239388.06
447.51203936
0.00186114
2.8607
0.00532416
0.00186109
7
0.01302763
0.00184
26.0113901
0.04786095
0.0018
24.9
0.04482
0.00179887
100
0.179887
0.00178013
- USD
Vol: 
1116625 ZRX
Vol: 
1797 ETH
0.00177917
100
0.177917
0.00175301
130.119097
0.22810007
0.001753
1.2
0.0021036
0.00172
25
0.043
0.00171913
2.7107
0.00466004
0.0017062
239388.06
408.44390797
0.00170241
10.044
0.017099
0.00168
24.33594642
0.04088438
0.0016493
263326.87
434.30500669
0.0015925
289659.56
461.2828493
0.00158
16.35347468
0.02583848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00178013
18.914
12.07 12:22
0.00178691
23.489
12.07 12:21
0.00177987
21.327
12.07 12:20
0.00177681
20.097
12.07 12:18
0.00178136
18.365
12.07 12:17
0.00177726
18.475
12.07 12:17
0.00178097
21.577
12.07 12:15
0.00177855
16.798
12.07 12:14
0.00177475
17.015
12.07 12:14
0.00178039
19.49
12.07 12:12
0.0017691
19.618
12.07 12:12
0.00176962
18.79
12.07 12:10
0.0017676
20.426
12.07 12:09
0.00177577
16.75
12.07 12:08
0.00176797
17.31
12.07 12:07
0.00176777
21.926
12.07 12:07
0.00177852
20.874
12.07 12:05
0.00177894
20.14
12.07 12:05
0.0017693
21.203
12.07 12:04
0.00176687
18.995
12.07 12:02
0.00177419
24.313
12.07 12:02
0.00177665
17.807
12.07 12:00
0.00177104
23.14
12.07 11:59
0.00177044
21.272
12.07 11:58
0.00177665
21.873
12.07 11:57
0.00177459
22.243
12.07 11:56
0.00177465
21.78
12.07 11:55
0.00177638
16.502
12.07 11:54
0.00176352
22.957
12.07 11:53
0.00176998
21.433
12.07 11:52
0.00177338
17.265
12.07 11:51
0.00176944
19.362
12.07 11:50
0.00176616
19.59
12.07 11:48
0.00176259
21.36
12.07 11:47
0.00177141
20.355
12.07 11:46
0.00177249
17.905
12.07 11:46
0.00176806
20.117
12.07 11:44
0.00176591
23.274
12.07 11:43
0.00177676
17.493
12.07 11:42
0.00176726
18.905
12.07 11:42