Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
ZRX/ETH
Last price
0.0014073
24h Change
-4.41%
24h High
0.001495
24h Low
0.0013764
24h Volume
106.9 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ZRX

- ETH
Comision:0 ZRX

Vindeți ZRX

- ZRX
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount ZRX
Total ETH
0.00177097
20.4139899
0.03615256
0.00177096
45.772789
0.08106177
0.0017414
127.06
0.22126228
0.00173775
20.43904
0.03551794
0.00173704
20.43904
0.03550343
0.00173177
3.76432102
0.00651893
0.00172077
20.43904
0.03517088
0.00171291
5.10976
0.00875255
0.0017086
115.51
0.19736038
0.00170625
9.53849341
0.01627505
0.001705
49.9
0.0850795
0.0016757
105.01
0.17596525
0.00166857
0.6918347
0.00115437
0.00166427
5.10976
0.00850402
0.0016429
95.464
0.1568378
0.00164193
5.10976
0.00838986
0.00162225
5.10976
0.0082893
0.00162127
0.01990222
0.00003226
0.0016168
2.55488
0.00413072
0.00161
86.78517039
0.13972412
0.00160433
5.10976003
0.00819774
0.00159978
5.10976
0.00817449
0.00159579
5.10976
0.0081541
0.00157271
5.10976
0.00803617
0.0015727
1.11
0.00174569
0.0015645
25.54880002
0.03997109
0.00153048
40.87808002
0.06256308
0.00152303
5.10976
0.00778231
0.0014965
97
0.1451605
0.00149649
103.0261161
0.15417755
0.00149648
0.01056
0.0000158
0.0014856
5.10976
0.00759105
0.0014222
282.2
0.40134484
0.00142219
0.4814
0.00068464
0.0014215
10.45
0.01485467
0.0014213
11.4
0.01620282
0.0014205
76
0.107958
0.0014203
11.4
0.01619142
0.0014202
8.55
0.01214271
0.00141859
0.26420335
0.00037479
0.00140734
- USD
Vol: 
114993 ZRX
Vol: 
27 ETH
0.0014041
400
0.56164
0.0013938
1
0.0013938
0.00138434
3.5873
0.00496604
0.00137412
0.32
0.00043971
0.00137317
3.17777
0.00436361
0.00133177
3.17777
0.00423205
0.00131317
3.17777
0.00417295
0.0013
72.05
0.093665
0.00129317
2.97317777
0.00384482
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.00125
5
0.00625
0.00123317
3.17777
0.00391873
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
10
0.0121
0.0012
10.05
0.01206
0.00119
10
0.0119
0.00117971
216.91648795
0.25589854
0.0011797
86.78517039
0.10238046
0.00117
10
0.0117
0.0011556
95.464
0.11031819
0.00115
10
0.0115
0.00113177
5.30827741
0.00600774
0.0011316
105.01
0.11882931
0.00112
10
0.0112
0.0011075
115.51
0.12792732
0.0011
18.18181818
0.01999999
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
0.0010834
127.06
0.1376568
0.0010593
139.77
0.14805836
0.00105317
5.317777
0.00560052
0.00105
10
0.0105
0.0010353
153.75
0.15917737
0.00103
10
0.0103
0.001015
59.45
0.06034175
0.0010112
169.13
0.17102425
0.00101
10.26620792
0.01036886
0.001
170.39635818
0.17039635
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00140734
18.846
19.11 14:54
0.00141555
21.29175
19.11 14:52
0.00141628
25.55775
19.11 14:52
0.00140996
22.338
19.11 14:51
0.00140794
19.2285
19.11 14:50
0.0014157
26.6355
19.11 14:49
0.00141437
26.81325
19.11 14:47
0.00141733
20.88225
19.11 14:47
0.0014181
20.54925
19.11 14:46
0.00141664
22.65975
19.11 14:45
0.00141246
18.675
19.11 14:43
0.00141735
23.37975
19.11 14:43
0.00141454
22.1895
19.11 14:41
0.00141455
20.5875
19.11 14:40
0.00141789
23.04
19.11 14:40
0.00141563
24.83775
19.11 14:39
0.00141808
21.27825
19.11 14:38
0.00141031
19.70775
19.11 14:36
0.0014181
19.926
19.11 14:36
0.00141501
19.5885
19.11 14:35
0.00141299
18.99
19.11 14:33
0.00141214
25.37325
19.11 14:33
0.00141414
20.9475
19.11 14:31
0.00141065
22.9365
19.11 14:30
0.00140747
23.949
19.11 14:29
0.00141131
26.24175
19.11 14:28
0.0014118
20.043
19.11 14:28
0.00140758
21.078
19.11 14:27
0.00140631
19.42425
19.11 14:26
0.001404
26.811
19.11 14:24
0.00140002
21.078
19.11 14:23
0.00140291
19.51875
19.11 14:22
0.00140431
21.384
19.11 14:21
0.00140885
25.524
19.11 14:20
0.00140127
22.29075
19.11 14:19
0.00140581
22.1445
19.11 14:18
0.00140912
21.9555
19.11 14:18
0.00141004
20.12175
19.11 14:16
0.00140974
20.40075
19.11 14:15
0.00140537
18.74475
19.11 14:14