Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.0000361
24h Change
+0.89%
24h High
0.0000382
24h Low
0.00003442
24h Volume
2.76 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZRX
- BTC
Vindeți ZRX
- ZRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ZRX
Total BTC
0.000039
34.84318987
0.00135888
0.00003889
263326.87
10.24078197
0.00003765
1
0.00003765
0.00003763
239388.06
9.00817269
0.00003732
48.66297443
0.0018161
0.00003717
10
0.0003717
0.00003716
2697
0.10022052
0.00003715
536
0.0199124
0.00003665
807
0.02957655
0.00003621
11665
0.42238965
0.00003618
279
0.01009422
0.0000361
- USD
Vol: 
1144618 ZRX
Vol: 
37 BTC
0.00003595
11662.349198
0.41926145
0.00003553
807
0.02867271
0.00003522
536
0.01887792
0.0000348
83.82445141
0.00291709
0.00003479
2697
0.09382863
0.00003478
115.00862564
0.00399999
0.00003452
120.72053091
0.00416727
0.00003451
239388.06
8.26128195
0.0000335
601.50208955
0.02015031
0.00003336
263326.87
8.78458438
0.00003234
1.85528757
0.00006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.0000361
25.162
09.08 17:49
0.00003616
21.347
09.08 17:48
0.00003623
21.079
09.08 17:47
0.0000362
22.244
09.08 17:46
0.00003607
22.641
09.08 17:45
0.00003614
23.674
09.08 17:45
0.00003617
22.166
09.08 17:44
0.00003613
18.5
09.08 17:44
0.00003621
23.313
09.08 17:42
0.00003618
20.004
09.08 17:41
0.00003623
23.287
09.08 17:40
0.00003621
18.073
09.08 17:38
0.00003619
20.956
09.08 17:36
0.00003619
18.412
09.08 17:36
0.00003623
23.378
09.08 17:35
0.00003631
18.98
09.08 17:34
0.00003636
22.494
09.08 17:32
0.00003624
20.978
09.08 17:32
0.00003617
21.406
09.08 17:31
0.00003622
23.067
09.08 17:29
0.00003617
25.823
09.08 17:28
0.00003633
22.306
09.08 17:25
0.00003643
21.002
09.08 17:23
0.0000363
22.784
09.08 17:23
0.00003633
18.589
09.08 17:22
0.00003631
25.075
09.08 17:19
0.00003642
18.643
09.08 17:19
0.00003638
20.913
09.08 17:18
0.0000365
17.302
09.08 17:17
0.00003651
24.309
09.08 17:16
0.00003651
18.855
09.08 17:15
0.00003647
23.099
09.08 17:13
0.00003644
25.324
09.08 17:12
0.0000364
24.084
09.08 17:12
0.00003657
20.98
09.08 17:09
0.00003647
23.661
09.08 17:08
0.00003649
19.792
09.08 17:07
0.00003647
21.542
09.08 17:06
0.00003643
19.114
09.08 17:05
0.00003635
21.984
09.08 17:03
0.00003634
24.868
09.08 17:03
0.00003649
19.876
09.08 17:00
0.00003643
24.119
09.08 17:00
0.00003651
21.304
09.08 16:57
0.00003648
24.127
09.08 16:55
0.00003679
21.259
09.08 16:53
0.00003664
20.619
09.08 16:52
0.0000368
24.62
09.08 16:51
0.00003671
22.985
09.08 16:50
0.00003678
21.691
09.08 16:49