Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003692
24h Change
+2.13%
24h High
0.00004009
24h Low
0.00003587
24h Volume
4.03 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZRX
- BTC
Vindeți ZRX
- ZRX
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ZRX
Total BTC
0.00003773
620
0.0233926
0.00003763
6.76967001
0.00025474
0.0000375
1356.08483
0.05085318
0.00003741
97.88538831
0.00366189
0.00003738
543.24110033
0.02030635
0.00003737
3150
0.1177155
0.00003736
4.91921066
0.00018378
0.00003732
6.82637354
0.00025476
0.00003731
310
0.0115661
0.00003702
500
0.01851
0.00003697
296.37298877
0.0109569
0.00003692
- USD
Vol: 
16611 ZRX
Vol: 
0 BTC
0.00003679
500
0.018395
0.00003671
310
0.0113801
0.0000367
6.88403501
0.00025264
0.00003655
28.30917648
0.0010347
0.00003647
5.0225
0.00018317
0.00003646
3150
0.114849
0.00003639
6.94267889
0.00025264
0.00003631
930
0.0337683
0.00003619
10.75080691
0.00038907
0.00003617
551.20122704
0.01993694
0.00003613
620
0.0224006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003692
22
27.05 22:59
0.00003691
19
27.05 22:58
0.00003687
17
27.05 22:57
0.00003694
21
27.05 22:56
0.00003691
20
27.05 22:56
0.00003695
24
27.05 22:54
0.0000369
19
27.05 22:54
0.00003686
20
27.05 22:52
0.00003691
24
27.05 22:51
0.00003687
18
27.05 22:51
0.00003703
24
27.05 22:49
0.00003695
18
27.05 22:48
0.00003696
23
27.05 22:47
0.00003688
25
27.05 22:46
0.00003694
21
27.05 22:45
0.00003687
22
27.05 22:44
0.00003697
21
27.05 22:43
0.00003688
24
27.05 22:43
0.00003696
18
27.05 22:41
0.00003696
18
27.05 22:40
0.00003693
22
27.05 22:39
0.00003703
23
27.05 22:38
0.00003696
25
27.05 22:38
0.00003695
24
27.05 22:36
0.00003702
26
27.05 22:35
0.00003703
20
27.05 22:34
0.00003698
26
27.05 22:33
0.00003705
23
27.05 22:32
0.00003695
18
27.05 22:31
0.00003699
23
27.05 22:30
0.00003702
24
27.05 22:29
0.00003701
26
27.05 22:28
0.0000371
18
27.05 22:27
0.00003703
19
27.05 22:26
0.00003693
21
27.05 22:25
0.00003698
23
27.05 22:24
0.00003693
19
27.05 22:23
0.00003689
21
27.05 22:22
0.00003699
20
27.05 22:21
0.00003694
21
27.05 22:20