Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

ZEC/USD

Last price
57.74
$57.74
24h Change
-1.22%
24h High
59.66
24h Low
54.15
24h Volume
204710.68 USD
$204710.67
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- USD
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ZEC
Total USD
59.672946
0.04262565
2.54359811
59.41
0.05899655
3.50498503
59.408058
1.46973658
87.31419598
58.872045
0.14172895
8.34387312
58.670733
0.108507
6.36618522
58.124817
40
2324.99268
58.124816
64.08
3724.6382092
57.923249
1.73
100.20722077
57.914291
65.05804301
3767.7904347
57.764133
26.00005276
1501.8705056
57.763132
10
577.63132
57.743382
57.74 USD
Vol: 
8527 ZEC
Vol: 
326660 USD
57.58672
87
5010.04464
57.5422
5
287.711
57.500004
5.71
328.32502284
57.500001
1.73
99.47500173
57.5
0.0173913
0.99999975
57.459539
10
574.59539
57.45
0.01740644
0.99999997
57.394298
0.0309339
1.77542947
57.3851
0.01025207
0.58831606
57.351128
66.45
3810.9824556
57.351127
40
2294.04508
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
57.743382
0.75
31.10 04:38
57.816323
0.81
31.10 04:37
57.814816
0.31
31.10 04:35
57.916811
0.65
31.10 04:35
57.91919
0.67
31.10 04:34
57.815466
0.83
31.10 04:33
58.038229
0.75
31.10 04:32
58.115637
0.48
31.10 04:31
58.090342
0.29
31.10 04:29
58.113708
0.72
31.10 04:29
58.049073
0.38
31.10 04:27
58.032586
0.87
31.10 04:26
57.9998
0.64
31.10 04:24
58.093065
0.36
31.10 04:23
58.072835
0.65
31.10 04:22
58.088047
0.43
31.10 04:21
58.054635
0.36
31.10 04:20
58.020742
0.44
31.10 04:19
58.159909
0.83
31.10 04:18
58.140373
0.74
31.10 04:17
58.1408
0.79
31.10 04:16
58.020794
1.21528498
31.10 04:16
58.089931
10
31.10 04:16
58.089932
0.1055265
31.10 04:16
58.131442
0.49
31.10 04:15
58.190833
0.88
31.10 04:13
58.074167
0.83
31.10 04:12
58.079552
0.85
31.10 04:11
58.043061
0.55
31.10 04:10
58.053064
0.61
31.10 04:09
57.942393
0.88
31.10 04:09
57.981804
0.56
31.10 04:08
57.898728
0.64
31.10 04:06
57.978747
0.44
31.10 04:05
58.024684
0.55
31.10 04:05
57.980951
0.78
31.10 04:02
58.004311
0.67
31.10 04:01
57.95683
0.9
31.10 04:00
58.009827
0.3
31.10 03:59
57.998864
0.7
31.10 03:58
57.999294
0.66
31.10 03:57
57.934232
0.59
31.10 03:56
57.999715
0.57
31.10 03:55
57.984988
0.44
31.10 03:53
57.938433
0.56
31.10 03:52
57.946207
0.75
31.10 03:52
57.95102
0.33
31.10 03:51
57.906704
0.83
31.10 03:50
57.971425
0.10660424
31.10 03:50
57.86847
0.77
31.10 03:49