Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
51.95
$51.95
24h Change
-1.82%
24h High
53.48
24h Low
51.09
24h Volume
109264.93 USD
$109264.92
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- USD
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ZEC
Total USD
52.9
0.0100196
0.53003684
52.877135
32.54
1720.6219729
52.87359
1.75487175
92.78636941
52.634429
0.04999999
2.63172092
52.62
2.71
142.6002
52.255298
40
2090.21192
52.255297
111.26
5813.9243442
52.228098
10
522.28098
52.1359
3.7
192.90283
52.096162
10.77
561.07566474
52.096161
10.15085327
528.82048624
51.954394
51.95 USD
Vol: 
7900 ZEC
Vol: 
306669 USD
51.925872
0.04
2.07703488
51.862695
0.814005
42.21649304
51.825501
15.84914673
821.3899697
51.8255
3.7
191.75435
51.67837
10.77
556.5760449
51.678369
50.95
2633.0129005
51.678367
2.56452454
132.53044035
51.587807
0.10043995
5.18147675
51.5878
0.0286
1.47541108
51.580366
40
2063.21464
51.578636
10
515.78636
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
51.954394
0.982
04.06 18:34
51.982917
0.887
04.06 18:33
52.045763
1.086
04.06 18:32
52.043997
1.209
04.06 18:31
51.951065
1.005
04.06 18:30
52.128093
1.191
04.06 18:29
52.188856
0.955
04.06 18:28
52.148676
1.125
04.06 18:27
52.186044
0.966
04.06 18:26
52.073978
1.056
04.06 18:25
52.170813
1.069
04.06 18:24
52.167268
1.059
04.06 18:23
52.148443
1.02
04.06 18:22
52.29498
1.104
04.06 18:21
52.296591
0.977
04.06 18:20
52.102939
0.859
04.06 18:19
52.019001
6.12103381
04.06 18:18
52.065228
1.049
04.06 18:18
52.153654
1.121
04.06 18:17
52.208469
0.859
04.06 18:16
52.423989
0.47688152
04.06 18:15
52.355909
0.921
04.06 18:14
52.33441
0.989
04.06 18:14
52.336497
1.215
04.06 18:13
52.479756
1.23
04.06 18:12
52.443098
1.196
04.06 18:11
52.519888
0.968
04.06 18:10
52.530784
1.055
04.06 18:09
52.438043
1.137
04.06 18:07
52.393198
0.861
04.06 18:07
52.377728
0.973
04.06 18:06
52.357033
0.932
04.06 18:05
52.327863
1.027
04.06 18:04
52.411448
0.853
04.06 18:02
52.292201
1.185
04.06 18:02
52.455956
1.218
04.06 18:01
52.349198
1.017
04.06 18:00
52.431655
0.89
04.06 17:59
52.29948
1.063
04.06 17:58
52.388611
0.858
04.06 17:56