Up to 50% fee decrease with premium cashback. Buy now!

ZEC/USD

Last price
36.37
$36.37
24h Change
-13.11%
24h High
42.58
24h Low
36.14
24h Volume
159074.05 USD
$159074.04
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- USD
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ZEC
Total USD
43.2
0.21
9.072
43
0.8094
34.8042
42.89
15.229497
653.19312633
42.52729494
1.08014283
45.9355527
42.50096364
0.06777928
2.88068471
42.5
0.20991062
8.92120135
42.3
0.1
4.23
42.12514352
0.02027458
0.85406959
42.08
1
42.08
42
38.37559766
1611.7751017
41.88
1.07689282
45.1002713
41.78679438
1.93570111
80.88674426
41.5
0.0102794
0.4265951
41.38597581
1.19465241
49.44185574
41.1372
0.27008057
11.11035842
41
55.83728804
2289.3288096
40.78343593
0.21304742
8.6888058
40.39854978
0.62015312
25.05328668
40.33083433
1.11436447
44.94324882
40
0.43
17.2
39.64321796
0.01996
0.79127863
39.316503
0.1
3.9316503
39
0.01
0.39
38.94677867
0.01996
0.7773777
38.88649721
0.38606121
15.01256816
38.4
2.5014
96.05376
38.16423897
0.28586132
10.90967972
38
0.1455618
5.5313484
37.85
838.86
31750.851
37.84999999
6.68713996
253.10824741
37.77
0.06872373
2.59569528
37.54996099
0.610776
22.93461497
37.5
1.09912819
41.21730712
37.49999979
151
5662.4999682
37.49999978
15.2
569.99999665
37.49999977
3.28
122.99999924
36.7854535
40
1471.41814
36.78545349
11.9
437.74689653
36.77445327
10
367.7445327
36.77445326
14.8
544.26190824
36.371492
36.37 USD
Vol: 
3538 ZEC
Vol: 
53518 USD
36.26770299
14.9
540.38877455
36.26770298
10
362.6770298
36.26070285
34.3
1243.7421077
36.25970274
0.08273647
2.9999998
36.24091406
40
1449.6365624
36.05446447
0.01383388
0.49877313
36.05446446
151.1
5447.8295799
36.05446443
0.85742138
30.91386864
36.00218696
0.0409
1.47248944
36
0.54542536
19.63531296
35.99050281
0.04128853
1.48599495
35.96799218
44.6
1604.1724512
35.92445885
0.02
0.71848917
35.73507103
6.8853744
246.04934325
35.7132051
15.3
546.41203803
35.6
0.01309449
0.46616384
35.555
0.01
0.35555
35.44
0.62130323
22.01898647
35.23863243
0.14213041
5.00848127
35.2
1.02776991
36.17750083
35.17
838.86
29502.7062
35
7.51132764
262.8964674
34.5
3.9018201
134.61279345
34.4
0.01
0.344
34.33
0.38324595
13.15683346
34.17
1
34.17
34.04044309
0.1
3.4040443
34.0002
9.1258367
310.28027296
34
0.2
6.8
33.71
0.14071618
4.74354242
33.5
1.65216165
55.34741527
33.33
0.01
0.3333
33.2
0.49825771
16.54215597
33.15
0.01622926
0.53799996
33.11
0.45
14.8995
33.02144271
0.2
6.60428854
33
1.0029632
33.0977856
32.39669964
1
32.39669964
32.1
0.71403292
22.92045673
32.0426423
5.55509743
177.99999989
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
36.371492
0.918
10.04 13:17
36.63328
0.998
10.04 13:16
36.395005
0.981
10.04 13:15
36.366311
1.048
10.04 13:14
36.646456
1.094
10.04 13:14
36.25970293
2.67983524
10.04 13:13
36.25970294
0.15281594
10.04 13:13
36.6
1.66729782
10.04 13:13
36.680348
0.869
10.04 13:12
36.677929
0.9
10.04 13:11
36.6
0.32324828
10.04 13:10
36.723981
0.899
10.04 13:10
36.608985
1.111
10.04 13:10
36.710817
1.146
10.04 13:09
36.731244
0.854
10.04 13:08
36.703948
1.028
10.04 13:07
36.697382
1.122
10.04 13:05
36.739328
0.96
10.04 13:05
36.556704
0.862
10.04 13:03
36.590334
1.029
10.04 13:02
36.53212
0.888
10.04 13:01
36.614264
1.221
10.04 13:01
36.603017
1.043
10.04 12:59
36.515009
0.887
10.04 12:58
36.476571
1.23
10.04 12:58
36.457144
1.174
10.04 12:56
36.694583
1.047
10.04 12:55
36.494388
0.969
10.04 12:54
36.58458
1.002
10.04 12:53
36.542952
0.939
10.04 12:52
36.55
1
10.04 12:51
36.56
1
10.04 12:51
36.669928
0.936
10.04 12:51
36.594962
0.979
10.04 12:51
36.57
1
10.04 12:50
36.58
1
10.04 12:50
36.615637
0.924
10.04 12:49
36.700058
1.065
10.04 12:48
36.68286
1.063
10.04 12:47
36.619873
0.836
10.04 12:46