Verify your account now to further enjoy trading on EXMO. More details

ZEC/USD

Last price
61.47
$61.47
24h Change
-0.95%
24h High
64.82
24h Low
59.97
24h Volume
282717.84 USD
$282717.83
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- USD
Comision:0 ZEC
Vindeți ZEC
- ZEC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ZEC
Total USD
66.15
0.1035
6.846525
66.14528272
0.01540839
1.01919231
66
4.96622423
327.77079918
65.97685423
8.03682184
530.24422301
65.63846376
0.03661674
2.40346656
65.59855882
0.02147653
1.40882941
65.46420564
0.97290573
63.69050077
65.16776623
0.01563952
1.01919258
65
0.34264449
22.27189185
64.9751316
0.41716282
27.10520912
64.91644067
0.03690894
2.39599701
64.9
0.06501629
4.21955722
64.4661525
0.11065932
7.13378059
64.33461976
0.03754515
2.41545294
64.20469579
0.01630266
1.04670732
64.13413342
0.03992
2.5602346
64.1341
0.1996
12.80116636
64.02
0.14370221
9.19981548
64
7.37051425
471.712912
63.67905971
0.08765584
5.58184146
63.59945606
0.03761814
2.39249324
63.25585792
0.01669478
1.05604263
63.09635438
0.03992
2.51880646
62.98822465
14.68
924.66713786
62.89080446
0.03784249
2.37994463
62.66839258
0.63245112
39.63469507
62.49197
0.11088075
6.9291565
62.32104229
0.0169452
1.05604252
62.31679053
44.39
2766.2423316
62.26846846
0.1214719
7.56386917
62.19004896
0.03806818
2.36746197
61.98690023
1.25
77.48362528
61.98690022
25.4
1574.4672655
61.9869002
0.02
1.239738
61.94573002
5
309.7286501
61.81237812
0.0372197
2.30063816
61.62683769
4.88160298
300.83775451
61.62683768
143.53
8845.3000122
61.50595843
0.03837196
2.36010417
61.50595842
14.8
910.28818461
61.478426
61.47 USD
Vol: 
3910 ZEC
Vol: 
88688 USD
61.45600387
0.0245378
1.50799513
60.75040103
0.040084
2.43511907
60.750401
14.81
899.71343881
60.7494
0.12
7.289928
60.6495552
0.03429538
2.07999954
60.52955045
143.54
8688.4116715
60.52955044
0.0241
1.45876216
60.49265189
0.01679765
1.01613439
60.46515601
0.03488414
2.10927496
60.43929713
0.04
2.41757188
60.39065791
44.4
2681.3452112
60.20559862
3.7515198
225.86249529
60.2
0.08643816
5.20357723
60.10809573
0.03875568
2.32953012
59.59867181
0.0168989
1.00715199
59.49390058
14.69
873.96539952
59.47
2
118.94
59.000001
0.16949152
9.99999984
59
0.74849864
44.16141976
58.8
0.11000749
6.46844041
58.33
0.3798015
22.15382149
58.23
1.01
58.8123
58.223573
0.03469385
2.0199999
58
0.59695406
34.62333548
57.7
0.86655084
49.99998346
57.63463348
0.08796264
5.06969451
57
7.12205
405.95685
56.771
0.86604743
49.16637864
56.713
0.95265
54.02763945
56.655
1.0479
59.3687745
56.597
1.1527
65.2393619
56.539
1.268
71.691452
56.53642911
2
113.07285822
56.481
1.3948
78.7796988
56.423
1.5343
86.5698089
56.365
1.6877
95.1272105
56.308
1.8565
104.535802
56.27
0.16181635
9.10540601
56.25
2.0422
114.87375
56.24907865
0.38264958
21.52368632
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
61.478426
1.0306125
21.02 00:26
61.485246
1.17315
21.02 00:24
61.49282
1.0733625
21.02 00:23
61.478342
1.0861875
21.02 00:23
61.466899
1.1736
21.02 00:21
61.473439
0.93645
21.02 00:21
61.491432
0.9885375
21.02 00:20
61.497364
1.30455
21.02 00:19
61.494935
1.3417875
21.02 00:18
60.75040061
0.96484731
21.02 00:17
60.75040074
1.34583475
21.02 00:17
60.75040075
0.65184755
21.02 00:17
60.75040055
9.34815245
21.02 00:17
60.75040056
0.65184755
21.02 00:17
60.75040053
9.34815245
21.02 00:17
60.75040054
0.65184755
21.02 00:17
60.75040049
10
21.02 00:17
60.75040044
10
21.02 00:16
60.75040043
10
21.02 00:16
60.7504004
9.34815245
21.02 00:16
60.75040041
0.65184755
21.02 00:16
60.75040038
10
21.02 00:16
60.97901
1.3059
21.02 00:16
60.75040033
10
21.02 00:16
60.75040031
9.34815245
21.02 00:16
60.75040032
0.65184755
21.02 00:16
60.75040027
10
21.02 00:16
60.75040024
9.34815245
21.02 00:16
60.75040024
0.65184755
21.02 00:16
61.603207
1.067625
21.02 00:15
60.75040023
10
21.02 00:15
60.75040018
7.07858804
21.02 00:15
60.75040018
0.65184755
21.02 00:15
60.75040019
2.23111555
21.02 00:15
60.77663876
0.03844886
21.02 00:15
61.2142823
1.16799359
21.02 00:15
61.25334464
7.58200641
21.02 00:15
61.25434465
1.25
21.02 00:15
61.19398411
4.57843042
21.02 00:15
61.27477306
4.17156958
21.02 00:15