Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
82.38
$82.38
24h Change
+1.01%
24h High
84.92
24h Low
76.81
24h Volume
272379.98 USD
$272379.97
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- USD
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ZEC
Total USD
83.409
0.25
20.85225
83.408998
0.02007193
1.67417956
83.408997
99.61
8308.3701911
82.84918
40
3313.9672
82.719
0.012948
1.07104561
82.718999
9.66
799.06553034
82.6
0.3
24.78
82.563
4.5
371.5335
82.561998
10
825.61998
82.541958
10
825.41958
82.541957
22.60111963
1865.5406446
82.380922
82.38 USD
Vol: 
7262 ZEC
Vol: 
493092 USD
82.329058
3.39888037
279.82661911
82.329057
10
823.29057
82.320039
10
823.20039
82.3
0.10883356
8.95700198
82.25
0.3
24.675
82.004143
11.35233437
930.93845106
81.986173
9.66
791.98643118
81.986172
52.45
4300.1747214
81.8789
3.3
270.20037
81.794001
40
3271.76004
81.766601
99.61
8144.7711256
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
82.380922
1.039
12.08 20:58
82.416828
1.213
12.08 20:57
82.336138
1.22
12.08 20:55
82.440054
0.936
12.08 20:55
82.384404
0.965
12.08 20:54
82.38844
1.143
12.08 20:53
82.316484
1.125
12.08 20:51
82.389002
1.24
12.08 20:48
82.358156
1.17
12.08 20:47
82.218353
1.163
12.08 20:46
82.038938
0.842
12.08 20:46
81.943861
1.003
12.08 20:43
82.03518
1.169
12.08 20:42
82.05584
1.136
12.08 20:41
81.966067
1.199
12.08 20:40
82.126796
1.032
12.08 20:40
82.384966
1.075
12.08 20:39
82.359749
0.906
12.08 20:38
82.186893
1.036
12.08 20:35
82.155171
0.902
12.08 20:34
82.328664
0.864
12.08 20:33
82.174967
1.046
12.08 20:32
82.268366
0.965
12.08 20:31
82.374159
0.984
12.08 20:29
82.359733
1.123
12.08 20:29
82.249848
0.842
12.08 20:28
82.48
0.15
12.08 20:27
82.30377
1.004
12.08 20:26
82.226655
1.128
12.08 20:26
82.259006
0.844
12.08 20:24
82.205992
0.836
12.08 20:23
82.358838
0.03640118
12.08 20:23
82.12478
1.166
12.08 20:22
82.242965
0.846
12.08 20:22
82.217255
0.906
12.08 20:21
82.190203
1.223
12.08 20:20
82.233235
0.995
12.08 20:20
82.041708
1.036
12.08 20:17
81.964101
3.38693619
12.08 20:17
82.145112
1.135
12.08 20:16
82.228979
3.40053834
12.08 20:15
82.185368
1.197
12.08 20:14
82.041201
3.42200962
12.08 20:13
82.179795
1.096
12.08 20:13
82.038778
0.958
12.08 20:12
82.234971
1.08215284
12.08 20:12
82.13179
0.935
12.08 20:11
82.126852
0.885
12.08 20:10
82.212231
0.862
12.08 20:09
82.245927
1.198
12.08 20:08