Ro
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
LogareInscrie-te
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/USD

Last price
89.6
$89.6
24h Change
+5.97%
24h High
89.79
24h Low
76.54
24h Volume
706538.14 USD
$706538.13
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- USD
Logare sau Inscrie-te
Vindeți ZEC
- ZEC
Logare sau Inscrie-te
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price USD
Amount ZEC
Total USD
90.651183
40
3626.04
90.532957
215.48
19508.04
90.5
3
271.5
90.338568
10
903.38
90.2766
5
451.38
90.276599
28.75
2595.45
90.24956
56
5053.97
90
102.74795455
9247.31
89.95
0.29734102
26.74
89.949999
51.80506299
4659.86
89.92
0.118776
10.68
89.6
89.6 USD
Vol: 
8849 ZEC
Vol: 
396410 USD
89.679401
10
896.79
89.6483
5
448.24
89.62008
56
5018.72
89.418785
76.92
6878.09
89.418784
100
8941.87
89.322491
22.18
1981.17
89.32249
40
3572.89
88.489474
87.75
7764.95
88.058105
215.48
18974.76
88.039398
44.52
3919.51
87.500002
0.86378399
75.58
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003678
+1.68%
Istoria comerțului
Price USD
Amount ZEC
Date/Time
89.6
1.7
22.01 16:03
89.6
5.3
22.01 16:03
89.533776
0.51
22.01 16:03
89.418784
0.05914
22.01 16:02
89.31
1.02810879
22.01 16:02
89.045283
7.99867538
22.01 16:01
89
0.1235955
22.01 16:01
88.87096
0.44
22.01 16:01
88.28841
0.7
22.01 16:00
88.041063
0.45
22.01 15:59
87.70408
0.51
22.01 15:58
87.973736
0.3
22.01 15:56
87.962923
0.33
22.01 15:56
88.002455
0.71
22.01 15:55
88.152223
0.19493701
22.01 15:54
87.917092
0.49
22.01 15:54
87.976401
0.5
22.01 15:53
87.891913
0.7
22.01 15:52
87.998852
0.47
22.01 15:51
88.02
26
22.01 15:51
88.026924
10
22.01 15:51
88.026925
26
22.01 15:51
88.027926
10
22.01 15:51
88.196329
0.75
22.01 15:50
88.249696
3.29760648
22.01 15:49
88.249695
0.73814028
22.01 15:49
88.076261
0.35
22.01 15:49
88.342899
0.48
22.01 15:47
88.138159
0.36
22.01 15:47
87.934483
0.54
22.01 15:45
87.743531
0.1207728
22.01 15:45
87.91636
0.71
22.01 15:44
87.896182
0.6
22.01 15:43
87.783202
0.17023269
22.01 15:42
87.867261
0.58
22.01 15:41
87.901328
0.02125026
22.01 15:40
87.807598
0.34
22.01 15:40
88.018281
0.32
22.01 15:39
87.891101
0.61699859
22.01 15:39
87.923995
0.36
22.01 15:37
87.925086
0.71
22.01 15:35
88.004471
0.36
22.01 15:34
88.372565
0.75
22.01 15:32
88.398604
0.71
22.01 15:31
88.322421
0.66
22.01 15:30
88.460737
0.53
22.01 15:29
88.42935
0.33
22.01 15:28
88.523833
0.74
22.01 15:27
88.202011
0.7
22.01 15:26
88.135479
0.41
22.01 15:25