Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
4153.86
24h Change
+4.16%
24h High
4362.23
24h Low
3915.71
24h Volume
6221067.36 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- RUB
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ZEC
Total RUB
4263.18
1118.29
4767471.5622
4263.1799
0.04
170.527196
4250
0.4976
2114.8
4230.781
8.86
37484.71966
4222.8527
0.022
92.9027594
4220.9202
13.52
57066.841104
4175.876
11.823
49371.381948
4168.2959
0.0267
111.29350053
4168.2958
43.94
183154.91745
4158.3307
0.0121
50.31580147
4158.3306
4.48
18629.321088
4153.8638
- USD
Vol: 
6125 ZEC
Vol: 
21058525 RUB
4144.9606
1.7190312
7125.3165941
4121.5255
4.48
18464.43424
4121.5254
2.103
8667.5679162
4084.9304
43.94
179491.84177
4084.9303
0.05925181
242.03951399
4075.8613
13.52
55105.644776
4064.3445
0.012
48.772134
4061.2876
0.0437
177.47826812
4037.5501
8.86
35772.693886
4020.49
1118.29
4496073.7621
4013.6901
0.040176
161.25401345
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4153.8638
0.537
12.07 22:27
4133.5935
0.52
12.07 22:26
4127.2228
0.532
12.07 22:26
4118.9075
0.504
12.07 22:24
4137.4899
0.516
12.07 22:24
4122.9579
0.556
12.07 22:22
4146.7121
0.391
12.07 22:21
4134.4889
0.427
12.07 22:21
4131.0589
0.409
12.07 22:20
4125.6781
0.488
12.07 22:19
4128.5824
0.494
12.07 22:17
4154.4418
0.463
12.07 22:16
4155.8352
0.541
12.07 22:15
4153.376
0.427
12.07 22:14
4148.2038
0.384
12.07 22:13
4154.7631
0.504
12.07 22:12
4108.2377
0.407
12.07 22:11
4132.13
0.446
12.07 22:10
4120.6812
0.482
12.07 22:09
4097.5288
0.45
12.07 22:08
4093.9438
0.376
12.07 22:07
4101.4342
0.387
12.07 22:06
4096.0479
0.491
12.07 22:05
4103.0815
0.544
12.07 22:04
4126.8528
0.457
12.07 22:03
4115.5062
0.411
12.07 22:02
4138.9692
0.529
12.07 22:01
4140.3532
0.54
12.07 22:00
4148.6238
0.476
12.07 21:59
4130.5514
0.501
12.07 21:58
4127.3733
0.39
12.07 21:57
4129.2873
0.498
12.07 21:56
4114.289
0.533
12.07 21:55
4095.0506
0.423
12.07 21:54
4148.9457
0.417
12.07 21:53
4126.4166
0.439
12.07 21:52
4112.2213
0.494
12.07 21:51
4118.4136
0.483
12.07 21:50
4152.4269
0.429
12.07 21:49
4119.3256
0.509
12.07 21:48