Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
6140.99
24h Change
+3.53%
24h High
6202.08
24h Low
5638.8
24h Volume
6643899.97 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- RUB
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ZEC
Total RUB
6324.25
1098.9
6949718.325
6323.376
2.22222222
14051.946652
6320.5423
0.27174939
1717.6035144
6270.98
0.165
1034.7117
6209.9657
0.1
620.99657
6209.9656
0.01
62.099656
6170
1.66
10242.2
6169.9963
5.92
36526.378096
6169.9864
0.38086164
2349.9111390
6169.986
42.93
264877.49898
6169.9859
2.103
12975.480347
6140.9983
- USD
Vol: 
5889 ZEC
Vol: 
30465752 RUB
6056.7408
2.103
12737.325902
6056.7407
42.93
260015.87825
6005.1239
45.44
272872.83001
5959.0364
0.011
65.5494004
5951.2606
7.86
46776.908316
5905.32
1098.9
6489356.148
5900
0.71188681
4200.132179
5885.411
0.01
58.85411
5869.5001
0.020088
117.906518
5806.9
1208.79
7019322.651
5800
1.67
9686
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
6140.9983
0.498
12.08 13:02
6079.1089
0.6224
12.08 13:01
6131.9213
0.561
12.08 13:01
6150
0.05416404
12.08 13:00
6150.432
0.13811517
12.08 12:59
6150.432
0.152
12.08 12:59
6120
0.11188483
12.08 12:59
6083.9801
0.402
12.08 12:59
6052.3562
0.48
12.08 12:56
6120
0.07711517
12.08 12:55
6084.201
0.431
12.08 12:55
6046.5686
0.431
12.08 12:53
6032.7914
0.554
12.08 12:53
6078.1913
0.555
12.08 12:51
6017.6496
0.515
12.08 12:50
6079.3991
0.524
12.08 12:48
6011.2758
0.515
12.08 12:47
6120
0.411
12.08 12:46
6079.6723
0.411
12.08 12:46
6074.7555
0.529
12.08 12:45
6011.2958
0.444
12.08 12:44
5994.55
0.434
12.08 12:44
6045.6284
0.454
12.08 12:43
6104.9492
0.504
12.08 12:42
6072.6957
0.419
12.08 12:41
6117.8707
0.429
12.08 12:40
6081.4876
0.484
12.08 12:39
6124.4056
0.485
12.08 12:38
6023.8199
0.384
12.08 12:36
6080.0643
0.396
12.08 12:35
5998.0839
0.523
12.08 12:33
6056.3236
0.533
12.08 12:31
5995.4607
0.557
12.08 12:29
6064.9099
0.511
12.08 12:28
6132.747
0.433
12.08 12:27
5996.4944
0.435
12.08 12:26
6115.8286
0.445
12.08 12:25
6030.048
0.386
12.08 12:23
6126.4858
0.443
12.08 12:22
6080.5049
0.43
12.08 12:21
6096.4894
0.506
12.08 12:20
6139.3411
0.383
12.08 12:19
6081.7485
0.55
12.08 12:18
6044.6451
0.438
12.08 12:16
6057.0053
0.556
12.08 12:14
5994.9429
0.483
12.08 12:14
6025.9939
0.527
12.08 12:13
6059.4587
0.455
12.08 12:12
5987.6145
0.551
12.08 12:10
6018.167
0.423
12.08 12:09