Verify your account now to further enjoy trading on EXMO. More details
ZEC/RUB
Last price
3031.68
24h Change
-1.31%
24h High
3196.53
24h Low
3000.97
24h Volume
5229115.87 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ZEC

- RUB
Comision:0 ZEC

Vindeți ZEC

- ZEC
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ZEC
Total RUB
3338.3
2.6026
8688.25958
3335
2.366
7890.61
3331.6
2.1509
7165.93844
3329.99999999
3.25
10822.499999
3328.3
1.9554
6508.15782
3325
1.7776
5910.52
3321.6
1.616
5367.7056
3318.3
1.4691
4874.91453
3314.9
1.3355
4427.04895
3311.6
1.2141
4020.61356
3308.3
1.1037
3651.37071
3304.9
1.0034
3316.13666
3301.6
0.91214
3011.521424
3300.63857084
0.08030059
265.04322461
3300
0.34496422
1138.381926
3298.3
0.82922
2735.016326
3294.9
0.75384
2483.827416
3291.6
0.68531
2255.766396
3288.2
0.62301
2048.581482
3284.9
0.56637
1860.468813
3281.6
0.51488
1689.630208
3278.2
0.46807
1534.427074
3274.9
0.42552
1393.535448
3271.5
0.38683852
1265.5422181
3271.14361271
0.03992
130.58405301
3263.904
0.04623224
150.89759306
3213.0946575
0.039992
128.49808154
3150.86077712
0.0167
52.61937497
3120.44990788
12
37445.398894
3106.86447862
0.26269583
816.1603429
3103.75409624
12.5321285
38896.645166
3083.72605089
0.06942122
214.07602459
3071.44028974
0.06948873
213.430485
3071.44028973
0.10030914
308.09353402
3071.44028972
60.4
185514.99349
3059.20347583
0.06931699
212.05477674
3049.2261184
5.32
16221.882949
3048.82782843
0.0211823
64.58118571
3048.82614127
1.402
4274.4542500
3037
0.01027284
31.19861508
3031.6829
- USD
Vol: 
1435 ZEC
Vol: 
3231133 RUB
3028.83936124
0.06957024
210.71708128
3023.0904236
0.0163
49.2763739
3016.77227215
0.0697605
210.45154209
3007.50161169
0.03275734
98.51775284
3006.21678675
29.44
88503.022201
3006.21678674
1.402
4214.715935
3004.75325911
0.07049383
211.81656543
3000.00000002
0.060126
180.378
3000.00000001
60.5
181500.00000
3000
0.16666666
499.99998
2985.70211478
17.8
53145.497643
2976.98448004
12.1
36021.512208
2900
2.561
7426.9
2830.4
0.86604743
2451.2606458
2827.5
0.95265
2693.617875
2824.6
1.0479
2959.89834
2821.7
1.1527
3252.57359
2818.9
1.268
3574.3652
2816
1.3948
3927.7568
2813.1
1.5343
4316.13933
2810.2
1.6877
4742.77454
2807.3
1.8565
5211.75245
2804.4
2.0422
5727.14568
2801.5
2.2464
6293.2896
2800
0.26066271
729.855588
2798.6
2.471
6915.3406
2795.7
2.7181
7598.99217
2792.9
2.9899
8350.49171
2791
6.01857641
16797.846760
2790
3.2889
9176.031
2787.1
3.6178
10083.17038
2784.2
3.9796
11080.00232
2781.3
4.3776
12175.41888
2778.4
4.8154
13379.10736
2775.5
5.2969
14701.54595
2772.6
5.8266
16154.83116
2769.8
6.4093
17752.47914
2766.9
7.0502
19507.19838
2764
7.7552
21435.3728
2761.1
8.5307
23554.11577
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3031.6829
0.6094725
24.01 01:44
3033.9546
0.5199075
24.01 01:42
3032.3966
0.5543475
24.01 01:41
3037.0074
0.601965
24.01 01:40
3036.3202
0.56259
24.01 01:40
3036.294
0.5324025
24.01 01:38
3031.3498
0.6209175
24.01 01:38
3042.1368
0.55566
24.01 01:37
3030.8242
0.5966625
24.01 01:36
3030.4545
0.470505
24.01 01:34
3034.2879
0.5124525
24.01 01:34
3035.9349
0.5361825
24.01 01:33
3042.3576
0.432285
24.01 01:31
3039.831
0.5028975
24.01 01:31
3033.5269
0.6027
24.01 01:29
3039.7662
0.4771725
24.01 01:28
3040.7243
0.423045
24.01 01:28
3039.7894
0.4678275
24.01 01:27
3040.7924
0.56175
24.01 01:25
3037.4987
0.488565
24.01 01:24
3042.5535
0.617925
24.01 01:23
3041.4204
0.5816475
24.01 01:22
3044.3477
0.5413275
24.01 01:21
3041.5363
0.5347125
24.01 01:20
3040.95471868
0.06949547
24.01 01:20
3043.5731
0.50715
24.01 01:19
3055.751
0.5809125
24.01 01:18
3054.1441
0.537495
24.01 01:17
3059.5569
0.62559
24.01 01:16
3059.6687
0.6195
24.01 01:14
3045.6504
0.4263
24.01 01:14
3063.2331
0.454335
24.01 01:13
3062.0067
0.6228075
24.01 01:12
3064.2554
0.5165475
24.01 01:11
3058.8212
0.4216275
24.01 01:10
3043.957
0.5603325
24.01 01:09
3067.1126
0.4266675
24.01 01:08
3044.4499
0.621705
24.01 01:06
3060.243
0.4385325
24.01 01:06
3062.28770623
0.58757166
24.01 01:05