Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
ZEC/RUB
Last price
2210.51
24h Change
-2.97%
24h High
2331.77
24h Low
2175.18
24h Volume
3774787.43 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ZEC

- RUB
Comision:0 ZEC

Vindeți ZEC

- ZEC
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ZEC
Total RUB
2388.9
0.9989
2386.27221
2386.5
0.90809
2167.156785
2385
5.004961
11936.831985
2384.1
0.82554
1968.169914
2381.7
0.75049
1787.442033
2380
0.503
1197.14
2379.3
0.68226
1623.301218
2376.9
0.62024
1474.248456
2374.4
0.56385
1338.80544
2372
0.51259
1215.86348
2369.6
0.46599
1104.209904
2367.2
0.42363
1002.816936
2364.8
0.38511918
910.72983686
2350
0.143473
337.16155
2334.74665
0.41
957.2461265
2320
1.52285363
3533.0204216
2308.34364989
0.31222131
720.71407829
2301.89833456
0.3124615
719.25460646
2300
2.38863021
5493.849483
2295.47101571
0.31264216
717.66101656
2289.06164311
0.31319324
716.91863256
2288
1.23316281
2821.4765092
2282.67016664
0.30572368
697.86632357
2276.29653634
0.30592024
696.3651827
2269.94070238
0.30625008
695.16952169
2263.60261505
0.3065954
694.0101492
2257.28222482
0.00734392
16.57730007
2250.97948227
0.30834848
694.08610186
2244.69433813
0.30917518
694.00377603
2238.42674325
0.31001184
693.93879338
2238.42674324
41.58
93073.783983
2232.17664863
0.31046071
693.00314717
2225.94400542
0.31088102
692.00374286
2225.94400529
0.02000574
44.53165702
2222.2609671
1.402
3115.6098758
2219.72876487
0.3110223
690.38514582
2219.72876475
13.68
30365.889501
2219.72876464
0.76690636
1702.3241070
2213.53087841
0.31153058
689.58255839
2213.03
0.15
331.9545
2210.5118
- USD
Vol: 
1432 ZEC
Vol: 
2386981 RUB
2209.03
0.08859677
195.71292283
2200.7088444
0.06697906
147.40140973
2200.35
0.15
330.0525
2200.17000011
0.2967216
652.8379627
2198.11713156
0.31266149
687.26657754
2191.97958873
43.32
94956.555783
2191.97958872
13.8
30249.318324
2191.97958871
0.3127897
685.62863795
2191.36558126
1.402
3072.2945449
2190
4.35
9526.5
2185.859183
0.313638
685.56850243
2179.75586657
0.31455114
685.64469275
2175.94295558
12.95
28178.461274
2173.66959171
0.32043843
696.5272713
2167.60031084
0.32076114
695.28194676
2167
0.11361163
246.19640221
2161.54797651
0.3216443
695.24958582
2159.41271551
8.24
17793.560775
2159.3
0.4
863.72
2155.51254139
0.32172965
693.49229551
2150
2.1354494
4591.21621
2149.49395831
0.32226097
692.69800801
2143.49218021
0.32340729
693.22099713
2137.50716016
0.32427437
693.13878773
2134.99999
0.293
625.55499707
2131.53885137
0.3251309
693.02914513
2127
5.55953239
11825.125393
2125.58720719
0.32542739
691.72429705
2119.65218109
0.32588407
690.76087975
2113.73372665
0.32627851
689.66589086
2107.83179762
0.32652872
688.26761885
2100
0.92009553
1932.200613
2080
0.011
22.88
2055
0.51934065
1067.2450357
2040
0.011
22.44
2036.9
0.86604743
1764.0520101
2034.8
0.95265
1938.45222
2032.7
1.0479
2130.06633
2030.6
1.1527
2340.67262
2028.5
1.268
2572.138
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2210.5118
0.525735
19.11 14:55
2212.5746
0.6132
19.11 14:54
2211.4563
0.427455
19.11 14:53
2209.9885
0.586425
19.11 14:52
2211.1383
0.599445
19.11 14:50
2211.7513
0.5353425
19.11 14:49
2210.4179
0.558495
19.11 14:49
2210.9577
0.4914
19.11 14:48
2212.9554
0.48804
19.11 14:47
2213.2873
0.580965
19.11 14:46
2212.4772
0.5225325
19.11 14:45
2212.6891
0.61719
19.11 14:43
2212.2396
0.43617
19.11 14:43
2212.9756
0.500535
19.11 14:41
2213.0213
0.6069525
19.11 14:41
2212.4553
0.56511
19.11 14:40
2212.4848
0.495075
19.11 14:38
2212.922
0.55818
19.11 14:38
2212.1211
0.5676825
19.11 14:36
2213.132
0.5414325
19.11 14:35
2212.8051
0.582855
19.11 14:34
2212.7239
0.5959275
19.11 14:33
2210.6986
0.462945
19.11 14:33
2210.1745
0.624015
19.11 14:32
2207.35029758
0.31167007
19.11 14:31
2206.71999999
0.1337518
19.11 14:31
2205.2297
0.53487
19.11 14:31
2204.3978
0.598395
19.11 14:29
2202.29
0.54978
19.11 14:28
2203.8405
0.54495
19.11 14:27
2203.9613
0.6244875
19.11 14:27
2203.6872
0.467355
19.11 14:26
2205.8059
0.611205
19.11 14:24
2204.9067
0.4543875
19.11 14:24
2205.6242
0.52374
19.11 14:23
2204.9303
0.5994975
19.11 14:22
2206.0864
0.4935
19.11 14:21
2204.0129
0.4604775
19.11 14:19
2203.1251
0.48657
19.11 14:18
2205.7697
0.4838925
19.11 14:17