Verify your account now to further enjoy trading on EXMO. More details

ZEC/RUB

Last price
3913.58
24h Change
-1.91%
24h High
4019.26
24h Low
3858.83
24h Volume
5996186.54 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- RUB
Comision:0 ZEC
Vindeți ZEC
- ZEC
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ZEC
Total RUB
4331.9
2.6026
11274.20294
4327.6
2.366
10239.1016
4323.3
2.1509
9298.98597
4318.9
1.9554
8445.17706
4314.6
1.7776
7669.63296
4310.3
1.616
6965.4448
4305.9
1.4691
6325.79769
4301.6
1.3355
5744.7868
4300
1.82430542
7844.513306
4299.95
0.6
2579.97
4297.3
1.2141
5217.35193
4292.9
1.1037
4738.07373
4288.6
1.0034
4303.18124
4288.52
0.01324
56.7800048
4284.3
0.91214
3907.881402
4279.9
0.82922
3548.978678
4275.6
0.75384
3223.118304
4271.3
0.68531
2927.164603
4266.9
0.62301
2658.321369
4262.6
0.56637
2414.208762
4258.3
0.51488
2192.513504
4253.9
0.46807
1991.122973
4249.6
0.42552
1808.289792
4245.3
0.38683852
1642.2455689
4223.98008618
0.0129
54.48934311
4200
1.21904063
5119.970646
4199
0.59856928
2513.3924067
4150
3.53692659
14678.245348
4149
0.10039248
416.52839952
4096.475
0.0141551
57.98601327
4064.65352297
0.42696442
1735.4624339
4060
0.80350808
3262.2428048
4036.38040769
0.98344489
3969.5576860
4000
0.11714686
468.58744
3992.28265742
1.67806851
6699.3238104
3992.28264995
35.68
142444.64495
3992.28264994
0.02
79.84565299
3955.97896689
1.402
5546.2825115
3955.97896688
1.6
6329.566347
3929.2299847
0.01320187
51.87318345
3913.5862
- USD
Vol: 
1500 ZEC
Vol: 
4140585 RUB
3906.96630214
48.3
188706.47239
3906.96630213
36.76
143620.08126
3906.96630155
0.02696462
105.34986167
3901.79417687
1.402
5470.3154359
3857.2894989
14
54002.052984
3853.87848326
0.22246169
857.34032044
3852.60435272
0.0125
48.1575544
3809.32261196
0.23181564
883.06055925
3804.35035341
0.26285696
999.99996867
3797.22703351
9.64
36605.268603
3764.35797119
0.24162217
909.55234165
3756.62558434
0.62608069
2351.9507379
3727.46204396
0.24621005
917.73861621
3726.48209557
1.42713082
5318.1774487
3719.80209988
0.25185182
936.83892889
3701
0.6804698
2518.4187298
3700
0.26696249
987.761213
3650
1
3650
3635.11350764
0.66641915
2422.5092539
3631
0.86604743
3144.6182183
3627.3
0.95265
3455.547345
3623.6
1.0479
3797.17044
3619.9
1.1527
4172.65873
3616.2
1.268
4585.3416
3612.5
1.3948
5038.715
3608.8
1.5343
5536.98184
3605.1
1.6877
6084.32727
3601.4
1.8565
6685.9991
3597.6
2.0422
7347.01872
3593.9
2.2464
8073.33696
3590.2
2.471
8871.3842
3586.5
2.7181
9748.46565
3582.8
2.9899
10712.21372
3579.1
3.2889
11771.30199
3575.4
3.6178
12935.08212
3571.7
3.9796
14213.93732
3568
4.3776
15619.2768
3564.3
4.8154
17163.53022
3560.6
5.2969
18860.14214
3556.9
5.8266
20724.63354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3913.5862
0.6174525
22.02 18:58
3910.0017
0.57141
22.02 18:58
3910.8464
0.50673
22.02 18:56
3913.9034
0.4559625
22.02 18:56
3922.1323
0.4761225
22.02 18:55
3920.9448
0.5158125
22.02 18:54
3912.2564
0.4438875
22.02 18:52
3917.6092
0.447615
22.02 18:51
3923.4474
0.432705
22.02 18:51
3926.2185
0.507675
22.02 18:49
3926.9938
0.4557
22.02 18:48
3922.6083
0.613095
22.02 18:48
3927.1648
0.5632725
22.02 18:47
3910.2605
0.54012
22.02 18:45
3912.1566
0.6003375
22.02 18:44
3912.6427
0.579915
22.02 18:43
3902.2693
0.6279
22.02 18:42
3888.50069977
0.47844441
22.02 18:41
3904.73559736
0.02155559
22.02 18:41
3913.5023
0.50106
22.02 18:41
3899.8807
0.59157
22.02 18:41
3925.3315
0.46977
22.02 18:39
3917.5328
0.5089875
22.02 18:38
3931.5666
0.6119925
22.02 18:37
3917.638
0.4780125
22.02 18:36
3922.7994
0.4875675
22.02 18:35
3914.8083
0.4983825
22.02 18:35
3917.1754
0.55482
22.02 18:33
3925.9331
0.4241475
22.02 18:32
3917.229
0.4997475
22.02 18:31
3924.6115
0.605745
22.02 18:30
3916.2812
0.5015325
22.02 18:29
3927.2483
0.429765
22.02 18:28
3918.1735
0.45906
22.02 18:27
3935.8456
0.455805
22.02 18:26
3927.3517
0.616875
22.02 18:25
3920.8579
0.43302
22.02 18:24
3927.5521
0.615195
22.02 18:23
3932.0391
0.4814775
22.02 18:22
3930.5191
0.4936575
22.02 18:21