Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
4939.65
24h Change
-2.03%
24h High
5030.5
24h Low
4842.77
24h Volume
4538948.88 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- RUB
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ZEC
Total RUB
5058.3609
0.31717487
1604.3849608
5047.7116
0.0351821
177.58909428
5038
2.80074797
14110.168272
5018.4549
0.02025876
101.66767338
5011.5449
26.48
132705.70895
5011.5448
0.02
100.230896
5011.5446
0.04
200.461784
5011.5445
0.02
100.23089
4970
0.0107879
53.615863
4969.9816
0.41375262
2056.3429083
4969.9815
2.52
12524.35338
4939.6575
- USD
Vol: 
5932 ZEC
Vol: 
21866093 RUB
4883.8142
0.33519626
1637.0362543
4880
7.79981572
38063.100713
4879.2065
0.01044444
50.96057953
4870
5
24350
4860
5.27296833
25626.626083
4855
1
4855
4850
0.40247422
1951.999967
4840.4511
0.01063335
51.4702107
4837
0.01005
48.61185
4802.1767
0.03874777
186.07363827
4801.6957
0.01082637
51.98493427
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4939.6575
0.361
19.10 23:54
4924.4276
0.392
19.10 23:52
4914.6502
0.293
19.10 23:52
4894.6541
0.404
19.10 23:50
4924.1996
0.352
19.10 23:49
4959.7178
0.32
19.10 23:47
4903.8589
0.416
19.10 23:46
4949.2177
0.301
19.10 23:45
4893.8842
0.388
19.10 23:44
4919.4078
0.304
19.10 23:43
4947.6561
0.398
19.10 23:41
4896.8118
0.302
19.10 23:40
4908.0783
0.286
19.10 23:39
4936.6553
0.364
19.10 23:38
4940.7675
0.419
19.10 23:37
4912.77
0.381
19.10 23:36
4947.7743
0.344
19.10 23:36
4899.485
0.311
19.10 23:35
4935.1897
0.377
19.10 23:35
4935.8271
0.389
19.10 23:34
4943.3389
0.416
19.10 23:33
4921.7279
0.336
19.10 23:30
4920.0692
0.346
19.10 23:29
4929.8906
0.349
19.10 23:28
4929.1599
0.289
19.10 23:27
4913.3703
0.337
19.10 23:27
4925.9095
0.41
19.10 23:26
4896.4894
0.406
19.10 23:25
4890.67
0.396
19.10 23:24
4937.1528
0.371
19.10 23:23
4954.6662
0.409
19.10 23:21
4917.8478
0.359
19.10 23:20
4919.7392
0.412
19.10 23:18
4911.9092
0.352
19.10 23:18
4909.9437
0.413
19.10 23:17
4915.2797
0.405
19.10 23:15
4935.1751
0.284
19.10 23:14
4903.2961
0.336
19.10 23:13
4941.2925
0.361
19.10 23:12
4952.6341
0.395
19.10 23:11
4953.5271
0.365
19.10 23:11
4937.7339
0.292
19.10 23:11
4959.4767
0.319
19.10 23:09
4924.7694
0.385
19.10 23:08
4929.0491
0.368
19.10 23:07
4919.7093
0.414
19.10 23:06
4900.6289
0.343
19.10 23:05
4898.4097
0.321
19.10 23:04
4904.8042
0.307
19.10 23:02
4923.288
0.384
19.10 23:01