ZEC/RUB
Last price
2929.29
24h Change
-1.04%
24h High
3028.04
24h Low
2921.82
24h Volume
6681606.66 RUB
Modul De Noapte
Tipul Grilei

Cumpărați ZEC

- RUB
Comision: 0 ZEC

Vindeți ZEC

- ZEC
Comision: 0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ZEC
Total RUB
3135.99
0.012974
40.68633426
3111.68
0.012974
40.37093632
3104.63
0.012974
40.27946962
3087.63411237
0.17080003
527.36799902
3083
0.29898875
921.78231625
3068.34283167
0.31886542
978.38842572
3060.74
0.012974
39.71004076
3059.77546039
0.31942448
977.36718535
3055.50514869
0.42332185
1293.4620922
3054.91762591
0.41
1252.5162266
3051.23201076
0.31970936
975.50743337
3050.996949
0.40687926
1241.3873808
3042.71241599
0.32030586
974.59861713
3034.21660948
0.32169382
976.08873181
3031.72
0.012974
39.33353528
3030
0.012974
39.31122
3029.52
0.012974
39.30499248
3025.74452481
0.32298491
977.26982302
3020
1.29722583
3917.6220066
3017.29609575
0.32373749
976.81186462
3016.55
0.012974
39.1367197
3013.08506949
0.42413814
1277.9642970
3008.87125623
0.3236987
973.9677141
3003.17373379
7.21
21652.882620
3000.4699404
0.32410239
972.4594788
2994.68747187
7.82305341
23427.600038
2992.09208256
0.32424372
970.16706743
2983.73761724
0.32428993
967.59606303
2975.40647909
0.32502055
967.0682503
2967.09860301
0.32515145
964.75641306
2958.81392402
0.32912962
973.83330246
2954.5
0.01103433
32.60092798
2953.25847678
22.36
66034.859540
2950.55237736
0.32980847
973.11716523
2950.44586422
1.402
4136.5251016
2948.84510048
0.03161848
93.23799983
2948.84510047
36.88
108753.40730
2942.31389845
0.32992436
970.74102986
2942.31389834
0.23116863
680.1706729
2937.40610688
3.46725
10184.721324
2929.2934
- USD
Vol: 
1911 ZEC
Vol: 
2918534 RUB
2921.82532879
0.0152612
44.5905607
2921.12718463
3.46265
10114.841045
2913.66706112
0.5655016
1647.6833849
2913.66706101
0.33487744
975.7213664
2913.37622183
0.02709588
78.9404925
2910
0.11917851
346.8094641
2909.65403973
1.402
4079.3349637
2905.53157262
36.89
107185.05971
2905.53157261
0.33543477
974.61631478
2900.00000001
0.11937835
346.197215
2900
0.2
580
2899.00000001
0.09658502
279.99997298
2899
3.4
9856.6
2897.41879997
0.33627021
974.31562832
2894.64620942
11.06
32014.787076
2889.32867967
0.33686117
973.30263954
2881.26114845
0.33863298
975.69004885
2873.38007723
7.22
20745.804157
2873.21614325
0.33867159
973.07667964
2865.19360117
0.33930426
972.1723946
2860
1.04895104
2999.9999744
2857.19345948
0.33930894
969.47128411
2851.14
1.11242802
3171.6880249
2850
2.29377777
6537.2666445
2849.21565565
0.33969327
967.859383
2849
0.7
1994.3
2841.26012729
0.34042822
967.24512769
2833.32681222
0.34032185
964.24302238
2828
0.011
31.108
2825.4156484
0.34044642
961.9026425
2824
1
2824
2817.52657399
0.34450483
970.65151339
2809.65952732
0.34523803
970.00132018
2803
0.113
316.739
2801.81444686
0.34606055
969.59744847
2800
2.40497355
6733.92594
2772
0.011
30.492
2751
0.01270633
34.95511383
2750
0.1
275
2736.9
0.86604743
2370.2852111
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ZEC
Date/Time
2929.2934
0.68537
23.09 05:07
2924.6002
0.60641
23.09 05:06
2930.9413
0.64904
23.09 05:06
2921.82532879
0.31908499
23.09 05:05
2928.5922
0.67592
23.09 05:04
2935.355
0.78022
23.09 05:03
2926.3233
0.62699
23.09 05:02
2931.9032
0.71064
23.09 05:01
2931.6373
0.6769
23.09 05:01
2922.5593266
0.41259664
23.09 05:00
2922.55932663
1.0951357
23.09 05:00
2928.756
0.59759
23.09 04:59
2932.9789
0.71449
23.09 04:58
2930.6796
0.7707
23.09 04:57
2927.5631
0.6398
23.09 04:56
2928.1415
0.83167
23.09 04:55
2932.9154
0.77021
23.09 04:54
2923.6491
0.8253
23.09 04:53
2924.2882
0.79051
23.09 04:52
2937.7092
0.56574
23.09 04:51
2925.5809
0.83013
23.09 04:50
2929.7517
0.57932
23.09 04:49
2938.8103
0.68481
23.09 04:48
2935.7862
0.71204
23.09 04:47
2934.5369
0.79723
23.09 04:47
2932.1532
0.83209
23.09 04:45
2931.363
0.70812
23.09 04:44
2929.0578
0.70322
23.09 04:43
2928.5336
0.66444
23.09 04:42
2928.1255
0.60326
23.09 04:41
2925.3946
0.57134
23.09 04:40
2931.7384
0.5663
23.09 04:39
2932.6855
0.80486
23.09 04:38
2937.2199
0.62237
23.09 04:37
2942.29918641
0.45250691
23.09 04:36
2926.6119
0.80248
23.09 04:36
2930.9194
0.637
23.09 04:35
2922.81425283
0.30831343
23.09 04:35
2927.0977
0.68768
23.09 04:34
2926.9714
0.83643
23.09 04:33