Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/RUB

Last price
7449.18
24h Change
-2.27%
24h High
7837.11
24h Low
7117.25
24h Volume
4547101.31 RUB
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- RUB
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price RUB
Amount ZEC
Total RUB
7822
0.07316488
572.29569136
7800
1.5
11700
7791
0.01
77.91
7714
0.01
77.14
7713.9999
26.79
206658.05732
7713.9998
0.02
154.279996
7681.0495
6.7
51463.03165
7574.74
5
37873.7
7574.7399
3.36
25451.126064
7514.3788
0.015
112.715682
7514.3787
2.551
19169.180063
7449.1805
- USD
Vol: 
5693 ZEC
Vol: 
24458095 RUB
7380.0005
37.08
273650.41854
7380.0004
0.70262046
5185.3392758
7380
1
7380
7375
0.01004
74.045
7370.4975
0.01
73.704975
7357.8601
0.01
73.578601
7308.52
0.01104
80.6860608
7300
0.01004
73.292
7225
0.01004
72.539
7200.139
0.4
2880.0556
7155.44
0.01582432
113.2299723
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Istoria comerțului
Price RUB
Amount ZEC
Date/Time
7449.1805
0.28
17.01 02:41
7428.9571
0.18
17.01 02:40
7435.0225
0.36
17.01 02:39
7380.001
0.30019489
17.01 02:36
7427.7192
0.28
17.01 02:36
7429.8525
0.19
17.01 02:34
7445.3097
0.27
17.01 02:32
7456.8673
0.34
17.01 02:31
7463.0348
0.35
17.01 02:30
7454.5678
0.22
17.01 02:28
7434.6049
0.24
17.01 02:27
7454.007
0.22
17.01 02:26
7458.7081
0.16
17.01 02:25
7426.7337
0.28
17.01 02:24
7472.3902
0.34
17.01 02:23
7424.0431
0.38
17.01 02:22
7452.7578
0.34
17.01 02:21
7472.2013
0.28
17.01 02:20
7458.6743
0.32
17.01 02:18
7460.7534
0.22
17.01 02:18
7421.579
0.15
17.01 02:17
7432.9275
0.38
17.01 02:16
7470.3356
0.34
17.01 02:15
7420.3094
0.34
17.01 02:13
7441.4252
0.3
17.01 02:11
7453.9511
0.33
17.01 02:10
7460.0302
0.32
17.01 02:08
7430.2109
0.015
17.01 02:08
7409.3255
0.3
17.01 02:07
7415.3801
0.00671111
17.01 02:06
7415.3801
0.01
17.01 02:06
7448.0382
0.19
17.01 02:05
7448.4759
0.29
17.01 02:04
7442.6641
0.19
17.01 02:03
7434.3962
0.28
17.01 02:02
7443.63
0.17
17.01 02:01
7449.1302
0.37
17.01 02:00
7442.651
0.27
17.01 01:59
7450.045
0.14
17.01 01:57
7457.1127
0.15
17.01 01:53
7446.9685
0.25
17.01 01:52
7454.5994
0.28
17.01 01:51
7447.2602
0.01
17.01 01:51
7429.6358
0.33
17.01 01:49
7435.8268
0.16
17.01 01:47
7441.0182
0.31
17.01 01:46
7440.6858
0.16
17.01 01:45
7430.6923
0.14
17.01 01:44
7435.2714
0.32
17.01 01:43
7439.8704
0.17
17.01 01:42