Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/EUR

Last price
87.11
24h Change
+0.23%
24h High
94.4
24h Low
79.08
24h Volume
18043.15 EUR
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- EUR
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price EUR
Amount ZEC
Total EUR
97
0.119736
11.614392
94.5747
0.01099584
1.03992826
91.9999
0.92892926
85.46139902
89.698407
0.0116
1.04050152
88.831957
0.36594086
32.50724274
88.245678
2.87
253.26509586
88.233831
0.012
1.05880597
88.23383
9.18
809.9865594
87.371808
2.556
223.32234124
87.371807
0.95
83.00321665
87.115016
0.33580763
29.25388706
87.115016
- USD
Vol: 
5164 ZEC
Vol: 
270241 EUR
86.302959
2.556
220.5903632
86.302958
0.95
81.9878101
86.302957
2.556
220.59035809
85.955746
9.18
789.07374828
85.955741
0.20087999
17.26678839
85.773607
0.0114
0.97781911
84.796751
2.87
243.36667537
84.51
0.01104
0.9329904
84.176792
1.91
160.77767272
84.033792
0.09069958
7.62182964
82.853137
0.09751157
8.07913946
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Istoria comerțului
Price EUR
Amount ZEC
Date/Time
87.115016
0.13
16.01 09:47
87.376274
0.13716174
16.01 09:46
87.61553
0.1
16.01 09:44
87.728404
0.22
16.01 09:40
87.875446
0.09
16.01 09:38
87.376274
0.06159509
16.01 08:10
87.500768
0.01695174
16.01 08:04
87.990499
0.1
16.01 08:01
87.855222
0.17
16.01 07:59
88.193179
0.15
16.01 07:58
88.173358
0.13
16.01 07:57
87.897309
0.012
16.01 07:56
87.634407
0.012
16.01 07:56
87.459489
0.012
16.01 07:55
87.208773
0.13
16.01 07:54
86.960998
0.17
16.01 07:53
87.055737
0.21
16.01 07:53
86.724978
0.17
16.01 07:52
86.632821
0.09
16.01 07:49
86.433459
0.11
16.01 07:47
86.495966
0.22
16.01 07:46
86.560599
0.2
16.01 07:44
86.419987
0.18
16.01 07:42
86.361416
0.1
16.01 07:40
86.798705
0.08
16.01 07:38
86.425215
0.09
16.01 07:37
86.447064
0.16
16.01 07:36
86.765515
0.16
16.01 07:35
86.745605
0.1
16.01 07:34
87.103064
0.10617668
16.01 07:33
86.412174
0.14
16.01 07:33
86.480945
0.13
16.01 07:32
86.870818
0.00947185
16.01 07:31
86.700349
0.0116
16.01 07:31
86.167164
0.09
16.01 07:31
86.241915
0.22
16.01 06:39
85.954057
0.18
16.01 06:38
85.924095
0.2
16.01 06:34
85.886378
0.14
16.01 06:32
86.113979
0.09
16.01 06:31
85.752261
0.09
16.01 06:28
85.584907
0.13
16.01 06:25
86.129241
0.13
16.01 06:24
85.891162
0.13
16.01 06:21
86.181473
0.19
16.01 06:20
86.176193
0.19
16.01 06:18
85.205435
0.08438905
16.01 05:37
85.832444
0.0116
16.01 05:24
86.377077
0.06353242
16.01 05:22
86.986608
0.11
16.01 04:40