Up to 50% fee decrease with premium cashback. Buy now!

ZEC/EUR

Last price
29.86
24h Change
-0.83%
24h High
30.1
24h Low
28.3
24h Volume
16003.48 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- EUR
Comision:0 ZEC
Vindeți ZEC
- ZEC
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ZEC
Total EUR
101
0.09719914
9.81711314
99
0.2
19.8
97.7272072
2
195.4544144
97
0.2
19.4
95
0.03
2.85
89.91
0.46607184
41.90451913
89.909991
0.67755794
60.91922828
72.29622199
0.0495006
3.57870636
72.12
0.05270898
3.80137163
70.7
0.03847466
2.72015846
70.68597051
0.01061262
0.75016334
70
3.36
235.2
67.98
3.6
244.728
66.88
0.5
33.44
66.8798
0.3
20.06394
66.77777777
0.01666793
1.11304732
66.04635438
0.01099796
0.72637516
65.83685337
0.01099796
0.72407107
65.38599
0.024773
1.61980713
64.48960248
0.01099796
0.70925406
64
0.5
32
63.9999
0.37698675
24.1271143
61.24145314
0.01099796
0.67353105
50
0.02
1
47.88
0.88540676
42.39327566
47.7777777
0.03298316
1.57586208
47.775
0.2
9.555
40.66131048
0.0337
1.37028616
40
0.01
0.4
38.5709
0.025
0.9642725
35
1.07325015
37.56375525
33
1.07325015
35.41725495
31.08999998
3.99
124.04909992
30.52005801
1
30.52005801
30.52005794
4.7
143.44427231
30.33558072
7
212.34906504
30.16479899
2.556
77.10122621
30.13879188
0.01108888
0.33420544
30.13879187
24.2
729.35876325
30
3.39578097
101.8734291
29.869866
- USD
Vol: 
142 ZEC
Vol: 
2562 EUR
29.71346841
2.556
75.94762525
29.37847328
1.92096047
56.43488583
29.37847325
24.3
713.89689997
29.37847183
0.0335
0.9841788
29.30955624
7.1
208.0978493
29.07485339
4.8
139.55929627
26.64477363
0.01102
0.2936254
20.0001
0.0301
0.60200301
20
0.01
0.2
15
0.024
0.36
10.55
0.09478673
1
10.44
0.09578544
0.99999999
10.33
0.09680542
0.99999998
10.22
0.09784735
0.99999991
10.117771
0.55276518
5.5927515
10.113
0.05
0.50565
10.111
5
50.555
10.1
0.29286372
2.95792357
10
0.1
1
9
0.01
0.09
8.9
0.4
3.56
7.26
1.1
7.986
5.95
0.16806723
1.00000001
5.87
0.17035775
0.99999999
5.77
0.17331023
1.00000002
5.67
0.17636684
0.99999998
5.55
0.18018018
0.99999999
5.44
0.18382353
1
5.33
0.18761726
0.99999999
5.21
0.19193858
1
5.17
0.1934236
1.00000001
5.14
0.2
1.028
5.13
0.58479532
2.99999999
5
6
30
4.77
0.20964361
1.00000001
4.67
0.21413276
0.99999998
4.6
0.8
3.68
4.55
0.21978022
1
4.44
0.22522523
1.00000002
4.33
0.23094688
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
29.869866
0.246
03.04 02:27
29.934542
0.293
03.04 02:27
29.88427
0.316
03.04 02:25
29.916029
0.307
03.04 02:25
29.734081
0.266
03.04 02:24
29.944988
0.312
03.04 02:22
29.921829
0.275
03.04 02:21
29.901748
0.234
03.04 02:20
29.697466
0.237
03.04 02:19
29.809202
0.275
03.04 02:19
29.662884
0.308
03.04 02:18
29.885948
0.239
03.04 02:17
29.922217
0.26
03.04 02:15
29.655664
0.267
03.04 02:14
29.706595
0.268
03.04 02:13
29.716712
0.234
03.04 02:12
29.916044
0.302
03.04 02:11
29.955179
0.311
03.04 02:10
29.753345
0.306
03.04 02:10
29.880206
0.32
03.04 02:08
29.783681
0.274
03.04 02:07
29.845904
0.225
03.04 02:06
29.86465
0.32
03.04 02:05
29.89314
0.247
03.04 02:04
29.772658
0.297
03.04 02:03
29.908259
0.245
03.04 02:02
29.716684
0.32
03.04 02:01
29.937157
0.265
03.04 02:00
29.769843
0.281
03.04 01:59
29.943032
0.29
03.04 01:58
29.809159
0.239
03.04 01:57
29.950296
0.266
03.04 01:56
29.798229
0.264
03.04 01:55
29.725828
0.235
03.04 01:54
29.893909
0.227
03.04 01:53
29.919517
0.232
03.04 01:52
29.724944
0.277
03.04 01:51
29.705484
0.256
03.04 01:50
29.956359
0.268
03.04 01:49
29.766982
0.303
03.04 01:48