Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
54.94
24h Change
+0.51%
24h High
55.87
24h Low
52.74
24h Volume
26555.31 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- EUR
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ZEC
Total EUR
68.5
4.00040001
274.02740068
68.4
0.038
2.5992
58.345
0.01
0.58345
56.521003
0.1
5.6521003
56.028499
13.55
759.18616145
56.028498
2.6
145.6740948
56.028199
1.34
75.07778666
56.0281
5.53
309.835393
56.028099
0.02
1.12056198
55.273975
0.0185
1.02256853
54.979362
0.01231784
0.67722698
54.942017
- USD
Vol: 
5262 ZEC
Vol: 
212310 EUR
54.875055
14.89
817.08956895
54.875054
0.0182
0.99872598
54.769952
0.229
12.542319
54.111
5.53553553
299.53336306
54.110902
2.6
140.6883452
54.108123
3.93
212.64492339
53.896601
0.080352
4.33069968
53.896051
0.01219588
0.65730977
52.5
0.01192952
0.6262998
52
0.27925857
14.52144564
51.83
0.03692158
1.91364549
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
54.942017
0.172
19.10 16:22
54.944073
0.224
19.10 16:22
54.965365
0.164
19.10 16:21
54.893555
0.188
19.10 16:18
54.922931
0.194
19.10 16:17
54.961712
0.194
19.10 16:17
54.87119
0.205
19.10 16:16
54.878659
0.203
19.10 16:14
54.849577
0.241
19.10 16:13
54.828393
0.23
19.10 16:10
54.861619
0.191
19.10 16:09
54.928808
0.205
19.10 16:07
54.924197
0.175
19.10 16:06
54.937938
0.192
19.10 16:06
54.950615
0.189
19.10 16:03
54.798274
0.174
19.10 16:01
54.929891
0.168
19.10 16:00
54.769952
0.229
19.10 15:59
54.468213
0.203
19.10 15:58
54.57024
0.218
19.10 15:57
54.814795
0.168
19.10 15:56
54.874994
0.213
19.10 15:55
54.651039
0.192
19.10 15:54
54.376117
0.17
19.10 15:53
54.492034
0.213
19.10 15:53
54.318407
0.207
19.10 15:51
54.401402
0.233
19.10 15:51
54.847587
0.174
19.10 15:50
54.719907
0.24
19.10 15:50
54.898947
0.206
19.10 15:48
54.425281
0.231
19.10 15:47
54.801243
0.24
19.10 15:46
54.281201
0.205
19.10 15:45
54.877583
0.198
19.10 15:44
54.557274
0.211
19.10 15:44
54.50998
0.186
19.10 15:43
54.820425
0.219
19.10 15:42
54.713165
0.168
19.10 15:42
54.760055
0.215
19.10 15:40
54.480238
0.167
19.10 15:39
54.603685
0.23
19.10 15:39
54.349164
0.218
19.10 15:38
54.572219
0.17
19.10 15:35
54.363798
0.23
19.10 15:32
54.362197
0.194
19.10 15:31
54.571493
0.221
19.10 15:30
54.399283
0.215
19.10 15:29
54.457822
0.185
19.10 15:28
54.717268
0.199
19.10 15:27
54.614834
0.189
19.10 15:26