Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
53.73
24h Change
+3.73%
24h High
56.5
24h Low
51.53
24h Volume
44044.65 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- EUR
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ZEC
Total EUR
58.759762
0.0188
1.10468352
57.99
1433.96
83155.3404
57.07
1303.6
74396.452
56.15
1185.09
66542.8035
55.23
1077.35
59502.0405
55.029799
22.06
1213.9573659
55.0297
8.04
442.438788
54.475174
6.7
364.9836658
54.094772
2.556
138.26623723
54.081392
2.28
123.30557376
53.88
0.3
16.164
53.735461
- USD
Vol: 
5188 ZEC
Vol: 
258918 EUR
53.7
0.3
16.11
53.626945
2.556
137.07047142
52.9076
10.37037035
548.67140632
52.907101
2.28
120.62819028
52.906736
6.7
354.4751312
52.894001
22.06
1166.8416620
52.89372
0.0185
0.97853382
52.364917
4.44
232.50023148
52.36
1077.35
56410.046
52.280001
0.060264
3.15060198
51.49
1185.09
61020.2841
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
53.735461
0.313
13.07 22:32
53.750991
0.316
13.07 22:31
53.742379
0.238
13.07 22:30
53.717724
0.258
13.07 22:29
53.709211
0.23
13.07 22:28
53.686378
0.227
13.07 22:27
53.675883
0.239
13.07 22:26
53.732525
0.32
13.07 22:25
53.70675
0.323
13.07 22:24
53.602594
0.217
13.07 22:23
53.461587
0.244
13.07 22:22
53.588934
0.265
13.07 22:21
53.629528
0.239
13.07 22:19
53.652581
0.236
13.07 22:19
53.680193
0.265
13.07 22:18
53.752993
0.25
13.07 22:17
53.850249
0.253
13.07 22:16
53.733946
0.303
13.07 22:15
53.750915
0.321
13.07 22:14
53.566288
0.273
13.07 22:13
53.447913
0.276
13.07 22:12
53.537628
0.252
13.07 22:11
53.556814
0.301
13.07 22:10
53.625011
0.292
13.07 22:09
53.828575
0.23
13.07 22:08
53.822627
0.276
13.07 22:07
53.801869
0.247
13.07 22:06
53.912483
0.277
13.07 22:05
54.002031
0.316
13.07 22:04
54.09576
0.251
13.07 22:03
54.023813
0.27
13.07 22:02
54.07153
0.32
13.07 22:01
54.250708
0.305
13.07 22:00
54.197065
0.25
13.07 21:59
54.235962
0.256
13.07 21:58
54.187841
0.299
13.07 21:57
54.219086
0.25
13.07 21:56
54.140034
0.283
13.07 21:55
54.238145
0.306
13.07 21:54
54.098796
0.283
13.07 21:53
54.112285
0.254
13.07 21:52
54.014052
0.237
13.07 21:51
54.044075
0.273
13.07 21:50
53.979424
0.22
13.07 21:49
53.927009
0.316
13.07 21:47
53.938416
0.216
13.07 21:46
53.918522
0.244
13.07 21:45
54.058688
0.303
13.07 21:45
54.015085
0.319
13.07 21:44
54.030168
0.317
13.07 21:42