Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00606873
24h Change
+0.14%
24h High
0.00610189
24h Low
0.0059761
24h Volume
13.74 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- BTC
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ZEC
Total BTC
0.00620864
14.16
0.08791434
0.0062
0.43077162
0.00267078
0.00617424
1.41660497
0.00874645
0.00615
0.22640487
0.00139238
0.00614999
74.13
0.45589875
0.00609238
2.899
0.0176618
0.00609237
7.12
0.04337767
0.00609162
2.815
0.01714791
0.00609
2
0.01218
0.00608819
2.821
0.01717478
0.00608513
1.77595495
0.01080691
0.00606873
- USD
Vol: 
6360 ZEC
Vol: 
31 BTC
0.00606
2
0.01212
0.00605665
2.899
0.01755822
0.00605384
7.12
0.04310334
0.00605383
2.821
0.01707785
0.00605242
2.815
0.01703756
0.0060079
3.84192095
0.02308187
0.00600742
0.02008799
0.00012067
0.00600741
74.13
0.4453293
0.006
58.27260981
0.34963565
0.00599241
22.35
0.13393036
0.00597357
0.32193425
0.00192309
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00606873
0.632
12.07 01:38
0.00606797
0.906
12.07 01:38
0.00606984
0.767
12.07 01:36
0.00606514
0.755
12.07 01:36
0.00606812
0.892
12.07 01:35
0.00606732
0.879
12.07 01:33
0.00607441
0.829
12.07 01:33
0.00608346
0.825
12.07 01:32
0.00608098
0.852
12.07 01:31
0.00608087
0.817
12.07 01:29
0.00607862
0.632
12.07 01:29
0.00608753
0.763
12.07 01:28
0.00608339
0.623
12.07 01:27
0.00608692
0.659
12.07 01:26
0.006074
0.649
12.07 01:24
0.00607505
0.773
12.07 01:24
0.00607738
0.827
12.07 01:22
0.00607961
0.631
12.07 01:21
0.0060703
0.614
12.07 01:20
0.00607816
0.687
12.07 01:20
0.00607541
0.731
12.07 01:18
0.00606783
0.619
12.07 01:17
0.0060825
0.832
12.07 01:16
0.00607188
0.711
12.07 01:15
0.00607883
0.739
12.07 01:14
0.0060757
0.787
12.07 01:14
0.00608855
0.896
12.07 01:12
0.00608873
0.816
12.07 01:11
0.00608738
0.794
12.07 01:10
0.00607968
0.682
12.07 01:09
0.00608557
0.611
12.07 01:08
0.00607837
0.824
12.07 01:08
0.00607
0.534
12.07 01:07
0.00607742
0.637
12.07 01:06
0.00607899
0.733
12.07 01:05
0.00608288
0.725
12.07 01:05
0.00609003
0.701
12.07 01:04
0.00608179
0.905
12.07 01:03
0.00607687
0.886
12.07 01:01
0.00607358
0.783
12.07 01:00