Up to 50% fee decrease with premium cashback. Buy now!

ZEC/BTC

Last price
0.00481841
24h Change
-1.28%
24h High
0.0049
24h Low
0.00479537
24h Volume
10.65 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- BTC
Comision:0 ZEC
Vindeți ZEC
- ZEC
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ZEC
Total BTC
0.00520243
0.01
0.00005202
0.0052
60.01
0.312052
0.0051967
0.01756117
0.00009126
0.00518753
0.01
0.00005187
0.00518511
0.21862199
0.00113357
0.00517879
1.05102567
0.00544304
0.00515099
0.01
0.0000515
0.00514154
0.01
0.00005141
0.00513667
0.01
0.00005136
0.00513573
0.01
0.00005135
0.00513195
0.01
0.00005131
0.0051288
0.01
0.00005128
0.0051272
0.01147585
0.00005883
0.0051202
0.01622234
0.00008306
0.00511894
0.01
0.00005118
0.00511548
0.01356203
0.00006937
0.00511513
0.01
0.00005115
0.005115
0.5
0.0025575
0.00511011
0.0416
0.00021258
0.0051035
0.19085259
0.00097401
0.0051
55.016453
0.28058391
0.00509902
2.95185208
0.01505155
0.00508924
0.02670599
0.00013591
0.0050286
0.23651603
0.00118934
0.00500753
0.02007969
0.00010054
0.00500328
0.01
0.00005003
0.005
0.01
0.00005
0.00499646
0.06025284
0.00030105
0.00491945
17.5
0.08609037
0.00491022
0.01109479
0.00005447
0.0049
0.0749854
0.00036742
0.00488
0.03176364
0.000155
0.00487962
90.3
0.44062968
0.00487961
0.36010156
0.00175715
0.0048796
1.82
0.00888087
0.00483221
3.605
0.01742011
0.00483024
3.446
0.016645
0.00482822
9.1
0.0439368
0.0048231
0.9227
0.00445027
0.0048211
1.0773
0.00519377
0.00481841
- USD
Vol: 
1478 ZEC
Vol: 
1 BTC
0.00481022
5.5603998
0.02674674
0.0048081
1.67711778
0.00806374
0.0048
0.01495208
0.00007176
0.00479739
0.0416
0.00019957
0.00479291
9.2
0.04409477
0.0047929
2
0.0095858
0.0047862
5.47273636
0.02619361
0.00478581
3.605
0.01725284
0.00478487
0.18592882
0.00088964
0.00478378
3.446
0.0164849
0.00477682
90.4
0.43182452
0.00477082
0.37101572
0.00177004
0.0047579
9.20096188
0.04377725
0.00474362
26.8
0.12712901
0.00473662
5.3651289
0.02541257
0.0047335
0.01019989
0.00004828
0.00473213
0.05260687
0.00024894
0.00472
1.47445338
0.00695941
0.00471801
17.6
0.08303697
0.0047
12.93158723
0.06077845
0.00466202
0.0101999
0.00004755
0.00464506
0.03160103
0.00014678
0.00464069
0.01040388
0.00004828
0.00464
0.20689655
0.00095999
0.00463654
0.0101999
0.00004729
0.00463195
0.02441967
0.00011311
0.00463032
0.01278797
0.00005921
0.00462477
0.0108242
0.00005005
0.00461936
0.01040389
0.00004805
0.00461898
0.02254067
0.00010411
0.004618
0.01753945
0.00008099
0.00461758
0.02114593
0.00009764
0.00461702
0.0104039
0.00004803
0.00461556
0.01040389
0.00004801
0.00461545
0.01876179
0.00008659
0.00461455
0.01061197
0.00004896
0.00461393
0.04277721
0.00019737
0.00461361
0.10253469
0.00047305
0.00461168
0.04205887
0.00019396
0.00461025
0.01019988
0.00004702
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00481841
0.748
29.03 13:05
0.00481816
0.874
29.03 13:03
0.00481359
0.695
29.03 13:03
0.0048221
2
29.03 13:03
0.00482041
0.967
29.03 13:02
0.00481613
0.806
29.03 13:01
0.00481147
0.794
29.03 13:00
0.00482059
0.971
29.03 12:59
0.00481128
0.927
29.03 12:58
0.00481258
0.835
29.03 12:57
0.00481654
0.891
29.03 12:56
0.0048108
0.758
29.03 12:54
0.00481305
0.964
29.03 12:54
0.00481263
0.916
29.03 12:53
0.00481312
0.701
29.03 12:52
0.00481273
0.75
29.03 12:50
0.00481258
0.908
29.03 12:49
0.00481772
0.946
29.03 12:48
0.00481238
0.916
29.03 12:48
0.0048121
0.92
29.03 12:47
0.00481666
0.926
29.03 12:46
0.00481913
0.991
29.03 12:45
0.00482369
0.794
29.03 12:44
0.00481737
0.879
29.03 12:43
0.00482131
0.698
29.03 12:42
0.0048153
0.868
29.03 12:40
0.00482013
0.892
29.03 12:39
0.0048248
0.966
29.03 12:39
0.00481252
0.907
29.03 12:38
0.00481572
0.883
29.03 12:37
0.00481336
0.975
29.03 12:35
0.00481758
0.747
29.03 12:35
0.00482283
0.774
29.03 12:33
0.00482173
0.968
29.03 12:32
0.0048222
0.718
29.03 12:32
0.00481452
0.749
29.03 12:31
0.00482672
0.86
29.03 12:29
0.00482083
0.979
29.03 12:28
0.00481542
0.693
29.03 12:28
0.00481719
0.831
29.03 12:26