Verify your account now to further enjoy trading on EXMO. More details

ZEC/BTC

Last price
0.00607433
24h Change
+3.52%
24h High
0.00619554
24h Low
0.0056
24h Volume
15.95 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- BTC
Comision:0 ZEC
Vindeți ZEC
- ZEC
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ZEC
Total BTC
0.00645
14.999
0.09674355
0.00644044
0.01
0.0000644
0.00644
0.01996
0.00012854
0.00643576
0.01711409
0.00011014
0.00643
0.01996
0.00012834
0.00642104
0.01
0.00006421
0.0064011
0.71349074
0.00456712
0.0064
2.52188841
0.01614008
0.00639998
0.01
0.00006399
0.00639393
0.01896757
0.00012127
0.00638818
0.01
0.00006388
0.00638705
0.01
0.00006387
0.00638328
0.01
0.00006383
0.00638242
0.01508972
0.0000963
0.00636622
0.01586178
0.00010097
0.00636559
0.01
0.00006365
0.00636314
0.01
0.00006363
0.00635521
2.92513249
0.01858983
0.00635302
0.01
0.00006353
0.00634449
0.01
0.00006344
0.00632823
0.01
0.00006328
0.0063272
0.01
0.00006327
0.0063
0.08037517
0.00050636
0.00628002
1.78468451
0.01120785
0.0062769
0.64865713
0.00407155
0.00627
0.5
0.003135
0.006263
0.01996
0.000125
0.0062568
0.48066024
0.00300739
0.0062414
0.01586178
0.00009899
0.0062246
1.27215586
0.00791866
0.00622409
0.03579297
0.00022277
0.00619555
0.80313835
0.00497588
0.00619554
112.08
0.69439612
0.00618547
21.61
0.133668
0.00613817
0.1214679
0.00074559
0.00613816
11.03
0.0677039
0.0060908
0.4211
0.00256483
0.0060898
1.5789
0.00961518
0.00608842
0.0332
0.00020213
0.00608391
0.01841806
0.00011205
0.00607433
- USD
Vol: 
2289 ZEC
Vol: 
7 BTC
0.00605331
11.04
0.06682854
0.0060533
2
0.0121066
0.00602501
112.09
0.67534337
0.006025
1.09170788
0.00657753
0.0059844
5.1903669
0.03106123
0.00597551
0.020042
0.00011976
0.0059647
32.47
0.1936738
0.0059604
21.62
0.12886384
0.00594398
0.01
0.00005943
0.00592
0.10575675
0.00062607
0.00591863
0.01019989
0.00006036
0.00588829
0.0117724
0.00006931
0.00587952
0.01289497
0.00007581
0.00585063
0.0104039
0.00006086
0.00581448
2.46372631
0.01432528
0.0058
0.035
0.000203
0.00577134
0.05649456
0.00032604
0.00576423
0.01315288
0.00007581
0.00573971
0.03959379
0.00022725
0.00571029
0.0101999
0.00005824
0.00567976
0.0101999
0.00005793
0.00565121
0.01341593
0.00007581
0.00560907
0.01040389
0.00005835
0.0056
1.026
0.0057456
0.00558798
0.01
0.00005587
0.00557873
0.0104039
0.00005804
0.00557195
0.01061197
0.00005912
0.0055688
0.04139679
0.00023053
0.0055684
0.01040388
0.00005793
0.0055679
0.86604743
0.00482206
0.0055663
0.06075483
0.00033817
0.00556315
0.01379228
0.00007672
0.0055622
0.95265
0.00529882
0.0055565
1.0479
0.00582265
0.00555581
0.01061198
0.00005895
0.0055508
1.1527
0.0063984
0.0055451
1.268
0.00703118
0.0055404
0.01368425
0.00007581
0.0055394
1.3948
0.00772635
0.00553792
0.01061197
0.00005876
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00607433
0.936684
27.02 21:02
0.00607864
0.878808
27.02 21:01
0.00606414
0.93198
27.02 21:01
0.00606137
0.805224
27.02 20:59
0.00605285
0.705432
27.02 20:58
0.00605617
0.69888
27.02 20:56
0.0060547
0.752556
27.02 20:56
0.00604923
0.831852
27.02 20:55
0.00605775
0.748524
27.02 20:54
0.00603799
0.748692
27.02 20:53
0.00604467
0.856296
27.02 20:51
0.0060491
0.762552
27.02 20:51
0.00604561
0.956004
27.02 20:50
0.00604679
0.797832
27.02 20:49
0.00605073
0.847308
27.02 20:48
0.006057
0.891072
27.02 20:47
0.00604731
0.787416
27.02 20:46
0.00605016
0.817236
27.02 20:45
0.00605867
0.840168
27.02 20:44
0.00604142
0.86688
27.02 20:43
0.00605352
0.68922
27.02 20:42
0.00605477
0.857892
27.02 20:41
0.0060575
0.874608
27.02 20:40
0.00606102
0.84882
27.02 20:39
0.00604956
0.948024
27.02 20:38
0.00605044
0.835716
27.02 20:37
0.00606076
0.724836
27.02 20:35
0.00606038
0.677796
27.02 20:35
0.00605796
0.806988
27.02 20:34
0.00606311
0.741216
27.02 20:33
0.00605868
0.694932
27.02 20:32
0.00605995
0.979272
27.02 20:31
0.0060492
0.746592
27.02 20:30
0.00605661
0.709044
27.02 20:29
0.00604274
0.680568
27.02 20:27
0.00604999
0.973308
27.02 20:27
0.00603152
0.849576
27.02 20:26
0.00604435
0.856128
27.02 20:25
0.00604032
0.757764
27.02 20:23
0.00604959
0.702996
27.02 20:23