Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00492681
24h Change
+0.53%
24h High
0.005
24h Low
0.00477291
24h Volume
5.83 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ZEC
- BTC
Vindeți ZEC
- ZEC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ZEC
Total BTC
0.00506831
0.01
0.00005068
0.00506072
0.01034524
0.00005235
0.00505872
0.01
0.00005058
0.00501848
0.74446255
0.00373607
0.00501045
0.1085081
0.00054367
0.005003
0.025291
0.00012653
0.005
0.07328031
0.0003664
0.00499999
42.81
0.21404957
0.00499989
4.26
0.02129953
0.00494734
3.335
0.01649937
0.00494387
147.28311852
0.72814859
0.00492681
- USD
Vol: 
6353 ZEC
Vol: 
23 BTC
0.00491818
4.26
0.02095144
0.00491817
175
0.86067975
0.00490001
42.81
0.20976942
0.0049
0.02943673
0.00014423
0.00488485
0.01048651
0.00005122
0.00487031
12.76
0.06214515
0.00482747
8.81
0.04253001
0.004811
0.027419
0.00013191
0.00480749
0.01204178
0.00005789
0.0048
0.1
0.00048
0.0047764
0.09956434
0.00047555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00492681
0.22
24.10 18:30
0.00493704
0.59
24.10 18:29
0.0049371
0.44
24.10 18:27
0.00494236
0.63
24.10 18:26
0.00493749
0.63
24.10 18:26
0.0049317
0.74
24.10 18:25
0.00494669
0.29
24.10 18:24
0.00494025
0.24
24.10 18:23
0.00493801
0.54
24.10 18:22
0.00495337
0.71
24.10 18:21
0.00495795
0.53
24.10 18:19
0.00494621
0.64
24.10 18:19
0.00493655
0.6
24.10 18:17
0.00492985
0.27
24.10 18:17
0.00494809
0.39
24.10 18:15
0.00494911
0.72
24.10 18:15
0.00494395
0.57
24.10 18:13
0.00493702
0.31
24.10 18:13
0.00493222
0.37
24.10 18:12
0.00494392
0.7
24.10 18:11
0.0049504
0.4
24.10 18:10
0.00495873
0.52
24.10 18:09
0.0049612
0.24
24.10 18:08
0.00496007
0.24
24.10 18:07
0.00496168
0.45
24.10 18:04
0.0049505
0.5
24.10 18:03
0.00494719
0.65
24.10 18:03
0.00494739
0.46
24.10 18:01
0.0049999
0.02118688
24.10 18:00
0.0049935
5.27
24.10 18:00
0.00498857
0.31
24.10 18:00
0.005
0.02671969
24.10 17:59
0.00498651
1.96869799
24.10 17:59
0.00498651
3.30130201
24.10 17:59
0.00498102
0.3
24.10 17:59
0.00497609
0.26
24.10 17:59
0.00496653
0.12158992
24.10 17:59
0.00496653
0.57175533
24.10 17:59
0.0049547
0.02324142
24.10 17:59
0.00495611
2.04126539
24.10 17:59
0.00494
0.01139143
24.10 17:59
0.00493987
0.51
24.10 17:58
0.00493607
2.177
24.10 17:58
0.00493244
2.776
24.10 17:58
0.00492749
0.35
24.10 17:57
0.00492643
0.33
24.10 17:57
0.004909
0.025318
24.10 17:57
0.00490593
0.01211779
24.10 17:57
0.0049
0.10064136
24.10 17:57
0.00489646
0.54
24.10 17:57