Verify your account now to further enjoy trading on EXMO. More details
ZEC/BTC
Last price
0.00609547
24h Change
-2.16%
24h High
0.0064262
24h Low
0.00570243
24h Volume
18.1 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ZEC

- BTC
Comision:0 ZEC

Vindeți ZEC

- ZEC
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ZEC
Total BTC
0.00660452
0.01
0.00006604
0.00660171
0.32051779
0.00211596
0.0066
0.10068012
0.00066448
0.00658873
0.01
0.00006588
0.00658
1
0.00658
0.00656769
0.02105268
0.00013826
0.00656652
0.01
0.00006566
0.00652614
0.0123588
0.00008065
0.0065252
0.01099796
0.00007176
0.00651981
0.01996009
0.00013013
0.00651088
0.061794
0.00040233
0.0065006
0.01081594
0.00007031
0.0065
0.03
0.000195
0.00648736
0.01
0.00006487
0.00648627
0.016296
0.0001057
0.00648261
0.01440263
0.00009336
0.00647705
0.01
0.00006477
0.00647654
0.01
0.00006476
0.00647502
0.01
0.00006475
0.00645954
0.02
0.00012919
0.00643674
0.01
0.00006436
0.006434
0.01
0.00006434
0.00641063
1.15770782
0.00742163
0.0063612
0.03077685
0.00019577
0.0063601
0.93160435
0.00592509
0.00635454
0.01
0.00006354
0.00635046
0.01
0.0000635
0.00635
0.24958049
0.00158483
0.00630245
0.054
0.00034033
0.00624262
24.8
0.15481697
0.00619958
0.0329
0.00020396
0.00618541
0.16167239
0.00100001
0.00616077
0.162319
0.00100001
0.00616074
125.2
0.77132464
0.00616073
0.02
0.00012321
0.00613623
0.16296814
0.001
0.00611658
1.906
0.0116582
0.00611536
1.919
0.01173537
0.00611535
12.3
0.0752188
0.006106
2
0.012212
0.00609547
- USD
Vol: 
2161 ZEC
Vol: 
7 BTC
0.00607532
0.16460203
0.00100001
0.00606856
0.22272993
0.00135164
0.006066
2
0.012132
0.00606067
12.4
0.0751523
0.00606066
1.919
0.0116304
0.00605984
0.0329
0.00019936
0.00605844
1.906
0.01154738
0.00605112
0.16526032
0.00100001
0.00604189
0.10473762
0.00063281
0.00602703
125.3
0.75518685
0.00602702
0.67148607
0.00404705
0.00602701
0.16592141
0.001
0.006
0.95205333
0.00571231
0.00598495
36.3
0.21725368
0.00596786
0.23781388
0.00141923
0.00596584
0.0101999
0.00006085
0.00593939
24.9
0.14789081
0.00591968
0.06716579
0.00039759
0.00586361
0.01040389
0.000061
0.005863
1.01705611
0.00596299
0.00585842
0.03849141
0.00022549
0.00585665
0.2544458
0.00149019
0.00584887
0.01040388
0.00006085
0.00583739
0.07800068
0.00045532
0.00583156
0.01061197
0.00006188
0.00575128
0.5011
0.00288196
0.00573613
0.27278147
0.0015647
0.00573418
0.01061197
0.00006085
0.00572768
0.05237723
0.0003
0.00572293
0.07956072
0.00045532
0.00571722
0.0108242
0.00006188
0.00571
0.027
0.00015417
0.005672
18.68965264
0.1060077
0.00566852
0.02477979
0.00014046
0.0056595
3.40756957
0.01928513
0.00562486
0.03643085
0.00020491
0.00562045
0.01661949
0.0000934
0.00561072
0.08115187
0.00045532
0.0056074
0.29299675
0.00164294
0.0056003
0.86604743
0.00485012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00609547
0.745164
21.01 06:08
0.00609586
0.796488
21.01 06:08
0.00609277
0.732648
21.01 06:06
0.00610108
0.782712
21.01 06:05
0.00608574
0.910896
21.01 06:04
0.00608387
0.711396
21.01 06:03
0.00607843
0.837984
21.01 06:02
0.00608271
0.90174
21.01 06:01
0.00608101
0.855792
21.01 05:59
0.00609116
0.9471
21.01 05:59
0.00608687
0.849408
21.01 05:57
0.00609376
0.933828
21.01 05:56
0.00610564
0.742728
21.01 05:56
0.00608696
0.872844
21.01 05:54
0.00610176
0.768936
21.01 05:53
0.00610157
1.001364
21.01 05:52
0.0060819
0.816816
21.01 05:52
0.00608234
0.87696
21.01 05:50
0.00608045
0.880992
21.01 05:49
0.00609486
0.8631
21.01 05:48
0.00608112
0.747684
21.01 05:47
0.00608756
0.0329
21.01 05:47
0.00608645
0.982296
21.01 05:46
0.00607912
0.85386
21.01 05:45
0.00608646
0.939876
21.01 05:44
0.00608105
0.867216
21.01 05:43
0.00609115
0.7581
21.01 05:41
0.00610052
0.768348
21.01 05:41
0.0060892
0.841092
21.01 05:40
0.00610272
0.990612
21.01 05:39
0.0060881
0.928872
21.01 05:37
0.00609379
0.945
21.01 05:37
0.00611687
0.801108
21.01 05:35
0.00612476
0.21867705
21.01 05:35
0.00608565
0.952812
21.01 05:35
0.00608373
0.825804
21.01 05:34
0.00609
0.0207
21.01 05:33
0.0060846
0.729624
21.01 05:33
0.00608426
0.932148
21.01 05:31
0.00609838
0.786072
21.01 05:31