ZEC/BTC
Last price
0.00275311
24h Change
-3.80%
24h High
0.00298889
24h Low
0.00267929
24h Volume
3.72 BTC
- Limită
- Piață
- Stop
Cumpărați ZEC
- BTC
Vindeți ZEC
- ZEC
- Comenzile Mele Deschise
- Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price BTC
Amount ZEC
Total BTC
0.00282168
0.16757301
0.00047283
0.00281896
0.03942089
0.00011112
0.00281368
0.225733
0.00063514
0.00281
1.73344712
0.00487098
0.00280195
0.50170596
0.00140575
0.00280173
0.03966332
0.00011112
0.00278462
0.02356561
0.00006562
0.00278456
0.04
0.00011138
0.00278455
68.86
0.19174411
0.00276281
28
0.07735868
0.00276133
8.32966477
0.02300095
0.00275311
Vol:
6123 ZEC
Vol:
23 BTC
0.00274551
6.31
0.01732416
0.0027455
0.1796
0.00049309
0.00274381
9.0791131
0.02491136
0.00272901
62.55
0.17069957
0.002729
0.04015239
0.00010957
0.00271233
0.04039917
0.00010957
0.00270945
18.89
0.05118151
0.00270721
0.44120668
0.00119443
0.00269576
0.04064749
0.00010957
0.00269549
0.020088
0.00005414
0.00269548
12.48
0.03363959
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount ZEC
Date/Time
0.00275311
0.49
20.01 17:37
0.00275405
0.48
20.01 17:34
0.00276176
0.11459359
20.01 17:33
0.00275278
0.54
20.01 17:32
0.00275226
0.53
20.01 17:31
0.00275642
0.42
20.01 17:30
0.00275832
0.42
20.01 17:29
0.00275595
0.47
20.01 17:29
0.00275915
0.52
20.01 17:27
0.00276191
0.45
20.01 17:26
0.00276339
0.3
20.01 17:24
0.00275724
0.45
20.01 17:23
0.00276406
0.52
20.01 17:22
0.00276776
0.5
20.01 17:21
0.00276399
0.34
20.01 17:19
0.00276177
0.35
20.01 17:18
0.00276906
0.42
20.01 17:16
0.00276973
0.28
20.01 17:15
0.00276922
0.28
20.01 17:15
0.00276393
0.37
20.01 17:13
0.00277154
0.01
20.01 17:13
0.00276275
0.31
20.01 17:12
0.00276112
0.22
20.01 17:10
0.00278139
0.31
20.01 17:08
0.00276009
0.45
20.01 17:07
0.00276555
0.37
20.01 17:06
0.00276322
0.36
20.01 17:04
0.00276484
0.54
20.01 17:03
0.00277195
0.51
20.01 17:02
0.00277204
0.54
20.01 17:01
0.00277764
0.57
20.01 16:59
0.00277665
0.21
20.01 16:58
0.00277686
0.43
20.01 16:56
0.00278113
0.45
20.01 16:54
0.00278409
0.28
20.01 16:53
0.00278361
0.42
20.01 16:51
0.00278262
0.27
20.01 16:50
0.00277621
0.01922834
20.01 16:49
0.00277944
0.21
20.01 16:49
0.00278096
0.52
20.01 16:47
0.00278405
0.49
20.01 16:46
0.00277867
0.57
20.01 16:45
0.00277885
0.47
20.01 16:45
0.00278004
0.55
20.01 16:43
0.00277761
0.53
20.01 16:42
0.00277974
0.34
20.01 16:41
0.00277923
0.43
20.01 16:41
0.00278462
0.0163414
20.01 16:40
0.00277567
0.23
20.01 16:39
0.0027676
0.00015239
20.01 16:39