JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZAG/BTC

Last price
0.000275
24h Change
-11.54%
24h High
0.000275
24h Low
0.00025
24h Volume
0.4 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ZAG
- BTC
Vindeți ZAG
- ZAG
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ZAG
Total BTC
0.0002854
20.60404962
0.00588039
0.000285
100.521465
0.02864861
0.00028395
7.88327262
0.00223845
0.00028325
6.00009606
0.00169952
0.0002832
22
0.0062304
0.0002828
7.9872
0.00225878
0.000282
57.94832696
0.01634142
0.00028
82.24792798
0.02302941
0.0002799
83.4634642
0.02336142
0.00027517
7.5171306
0.00206848
0.000275
106.05573925
0.02916532
0.000275
- USD
Vol: 
8709 ZAG
Vol: 
2 BTC
0.00022201
10.991305
0.00244017
0.000222
22.66
0.00503052
0.00022111
6.23409162
0.00137841
0.00022107
44.99597412
0.00994725
0.000221
6.64977375
0.00146959
0.00021335
35
0.00746725
0.0002133
11.67374589
0.00249
0.00021004
10
0.0021004
0.00021003
6
0.00126018
0.00021
21.35366666
0.00448426
0.0002
150.0418
0.03000836
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.000275
105.17836075
05.08 11:30
0.000275
36.8493847
05.08 11:30
0.000275
5
05.08 11:29
0.00027
13.1694062
05.08 11:29
0.000267
37.45318352
05.08 11:29
0.000263
38.02281368
05.08 11:29
0.0002629
66.75404305
05.08 11:29
0.0002629
100
05.08 11:27
0.0002629
27
05.08 11:22
0.0002629
55.59145695
05.08 11:03
0.0002629
14.5690131
05.08 11:03
0.000257
21.07392995
05.08 11:03
0.000251
80
05.08 11:03
0.000257
17.83657588
05.08 09:06
0.000251
106.85213706
05.08 07:43
0.000251
1.89112789
04.08 14:53
0.00025
12.8926976
04.08 14:53
0.00025
7.17999921
04.08 14:53
0.0002335
14.52753928
02.08 18:41
0.000238
6.66626072
02.08 18:41
0.000238
6.26373928
02.08 15:37
0.00022
7.20883453
01.08 21:11
0.000251
8.49123505
01.08 20:09
0.00025099
5.50871665
01.08 20:09
0.00024
18.962
01.08 20:09
0.00021004
5.53084001
01.08 17:20
0.000275
79.0831615
01.08 16:35
0.000275
17.928
01.08 16:35
0.0002749
32.40265552
01.08 16:34
0.0002749
12.59734448
01.08 16:31
0.000269
94
01.08 16:31
0.0002689
38.062
01.08 16:31
0.000268
45.0836257
01.08 16:31
0.00025
16.5952192
01.08 16:31
0.00024999
23.97590394
01.08 16:31
0.0002499
12.60362258
01.08 16:31
0.0002498
5.89260833
01.08 16:31
0.000215
17.9663999
01.08 14:55
0.0002499
54.29331732
01.08 08:29
0.00021
20
01.08 08:28
0.0002499
54.51132452
01.08 08:28
0.0002499
54.73021208
01.08 08:28
0.0002499
53.8615235
01.08 08:28
0.0002499
10.6572
01.08 08:28
0.000225
10.87963584
01.08 08:28
0.00021
89
01.08 08:28
0.000211
5.90156398
01.08 07:32
0.0002689
13
31.07 21:49
0.0002677
18
31.07 21:49
0.00021
400
31.07 21:49