ZAG/BTC
Last price
0.001304
24h Change
-5.50%
24h High
0.0014
24h Low
0.00130216
24h Volume
4.17 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați ZAG

- BTC
Comision:0 ZAG

Vindeți ZAG

- ZAG
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ZAG
Total BTC
0.00137028
1
0.00137028
0.00137027
1
0.00137027
0.00137026
1
0.00137026
0.00137025
1
0.00137025
0.00137024
1
0.00137024
0.00137023
1
0.00137023
0.00137022
1
0.00137022
0.00137021
1
0.00137021
0.0013702
1
0.0013702
0.00137019
1
0.00137019
0.00137018
1
0.00137018
0.00137017
1
0.00137017
0.00137016
1
0.00137016
0.00137015
1
0.00137015
0.00137014
1
0.00137014
0.00137013
1
0.00137013
0.00137012
1
0.00137012
0.00137011
1
0.00137011
0.0013701
1
0.0013701
0.00137009
1
0.00137009
0.00137008
1
0.00137008
0.00137007
1
0.00137007
0.00137006
1
0.00137006
0.00137005
1
0.00137005
0.00137004
1
0.00137004
0.00137003
1
0.00137003
0.00137002
1
0.00137002
0.00137001
1
0.00137001
0.00137
2
0.00274
0.00136999
1
0.00136999
0.0013699
7.78682016
0.01066716
0.00136988
1
0.00136988
0.00136987
3.17894265
0.00435473
0.0013698
7.3730389
0.01009958
0.00136
17.2901826
0.02351464
0.00135999
7.1441991
0.00971603
0.00135
1.24418445
0.00167964
0.00132631
4
0.00530524
0.0013263
1.99581735
0.00264705
0.00132517
1.00596362
0.00133307
0.001304
- USD
Vol: 
5416 ZAG
Vol: 
9 BTC
0.001304
0.06989567
0.00009114
0.00130303
1.5
0.00195454
0.001303
1.87531082
0.00244352
0.00130216
3.15909528
0.00411364
0.00130215
1.0471451
0.00136353
0.00130014
2
0.00260028
0.00130013
10
0.0130013
0.0013001
2.5
0.00325025
0.0013
15.54257692
0.02020534
0.00129415
1.5
0.00194122
0.00129413
1
0.00129413
0.00129313
1
0.00129313
0.00129004
1.32369538
0.00170761
0.00129
1
0.00129
0.0012875
12
0.01545
0.00128001
35.48040249
0.04541526
0.00128
3.00601562
0.00384769
0.001272
1.80595911
0.00229717
0.001271
2.24945712
0.00285905
0.0012702
3
0.0038106
0.00127
7.8874094
0.010017
0.00126719
1.50739826
0.00191016
0.0012505
4
0.005002
0.00125
1.040592
0.00130074
0.0012335
2.33494933
0.00288015
0.001233
2.44761557
0.0030179
0.0012126
3
0.0036378
0.0012125
4
0.00485
0.0012123
2.59410211
0.00314482
0.0012102
5
0.006051
0.00121
2
0.00242
0.00120888
8.54854079
0.01033415
0.00120111
10
0.0120111
0.00120015
6
0.0072009
0.00120012
10
0.0120012
0.00117701
1.1
0.00129471
0.001177
1.60918436
0.001894
0.00115
4.0741826
0.0046853
0.00112777
1.18275002
0.00133386
0.001121
18.36752899
0.02058999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price BTC
Amount ZAG
Date/Time
0.001304
2.86616261
18.10 11:44
0.001312
1.27601439
18.10 11:44
0.00131205
1.14324911
18.10 11:44
0.00131627
4
18.10 11:39
0.00131559
3
18.10 11:38
0.00131854
3
18.10 11:19
0.00131638
2
18.10 11:16
0.00131895
3
18.10 11:09
0.00131947
2
18.10 11:06
0.00131209
0.03965345
18.10 11:02
0.00131209
0.86015843
18.10 11:01
0.0013121
1.00797957
18.10 11:01
0.00132522
0.91161467
18.10 10:59
0.00132521
1
18.10 10:59
0.00131868
5
18.10 10:57
0.00132593
5
18.10 10:49
0.00133724
3
18.10 10:37
0.00134962
4
18.10 10:35
0.00134351
3
18.10 10:30
0.00133481
5
18.10 10:28
0.00131209
2.69632778
18.10 10:25
0.0013123
1.1
18.10 10:25
0.00132
1.14868181
18.10 10:25
0.00134108
4
18.10 10:18
0.00133951
2
18.10 10:17
0.00133894
2
18.10 10:14
0.00134327
5
18.10 10:07
0.00132509
4
18.10 10:06
0.00133811
1.0978
18.10 10:00
0.00133973
2
18.10 09:53
0.00132579
3
18.10 09:47
0.00135999
1
18.10 09:37
0.0013699
2.01002262
18.10 08:02
0.00136989
3
18.10 08:02
0.00131201
2.00000002
18.10 07:10
0.00131201
12.9066952
18.10 06:48
0.00131201
1.0712647
18.10 06:47
0.00131201
3
18.10 06:43
0.00131201
3
18.10 06:42
0.001312
0.0615428
18.10 06:19