Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/USD

Last price
3.84
$3.84
24h Change
-8.10%
24h High
3.84
24h Low
3.449999
24h Volume
5352.58 USD
$5352.57
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XTZ
- USD
Vindeți XTZ
- XTZ
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XTZ
Total USD
3.96002
24.91500001
98.66389833
3.95
60.56647307
239.23756862
3.925001
8.35935346
32.81047068
3.901
49.7932643
194.24352403
3.9
156.0612352
608.63881728
3.899999
0.5
1.9499995
3.881
3.70084484
14.36297882
3.8809
22.5
87.32025
3.85
40.84351441
157.24753047
3.849999
0.5
1.9249995
3.84
8.831164
33.91166976
3.84
3.84 USD
Vol: 
7891 XTZ
Vol: 
13832 USD
3.400033
11.64694577
39.59999996
3.400032
15.631368
53.1471514
3.4
8.82352941
29.99999999
3.325003
22.59899999
75.14174276
3.325
21.07321746
70.06844805
3.3
12
39.6
3.283535
0.503
1.6516181
3.25
3.24885666
10.55878414
3.22001
2.17390629
6.99999999
3.18002
25
79.5005
3.180001
10
31.80001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount XTZ
Date/Time
3.84
7.2099382
10.08 02:09
3.839998
0.5
10.08 02:09
3.839997
0.5
10.08 02:09
3.80005
0.00606994
10.08 02:09
3.80005
4.18415547
10.08 02:09
3.80005
3.48171534
10.08 01:54
3.80005
1.08434725
10.08 01:50
3.8
6.494775
10.08 01:50
3.8
3.465225
10.08 01:48
3.799001
0.35407959
10.08 01:48
3.799001
1.08016116
10.08 01:48
3.799001
3.54575926
10.08 01:48
3.75
9.63663751
10.08 01:47
3.75
20.9959983
10.08 01:47
3.749999
0.5
10.08 01:47
3.749999
2.53066836
10.08 01:47
3.749999
1.09317735
10.08 01:47
3.749999
6.16000164
10.08 01:47
3.749999
8.20993419
10.08 01:46
3.749999
8.18666884
10.08 01:46
3.749999
7.6266687
10.08 01:46
3.749999
6.76524905
10.08 01:46
3.749999
5.47063827
10.08 01:46
3.749997
1
10.08 01:46
3.7
0.0039169
10.08 01:46
3.7
3.13046157
10.08 01:46
3.7
0.62629518
10.08 01:46
3.7
10.35170482
09.08 21:55
3.7
4.64829518
09.08 21:55
3.7
2.16216216
09.08 20:24
3.699002
41.85577293
09.08 19:12
3.699002
9.09373613
09.08 19:12
3.699002
1.87211583
09.08 18:28
3.699001
0.0296201
09.08 17:46
3.699001
4.9703799
09.08 17:46
3.699002
5.96085723
09.08 17:40
3.699001
0.38619343
09.08 17:40
3.699001
43.42965186
09.08 17:39
3.51
0.61393237
09.08 17:33
3.601
10.44753586
09.08 17:31
3.601
1
09.08 17:31
3.55
88.20893284
09.08 17:28
3.549
15.27500855
09.08 17:28
3.51
14.38606763
09.08 17:08
3.55
3.07042253
09.08 16:28
3.55
3.94366197
09.08 16:28
3.55
1.14317985
09.08 16:28
3.55
3.63380281
09.08 16:28
3.45
27.54077385
09.08 12:38
3.45
6.11114466
09.08 12:38