Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/BTC

Last price
0.00018876
24h Change
-4.64%
24h High
0.00019318
24h Low
0.00018876
24h Volume
0.03 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XTZ
- BTC
Vindeți XTZ
- XTZ
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount XTZ
Total BTC
0.000237
56.0822036
0.01329148
0.00023111
5
0.00115555
0.000218
0.33487473
0.000073
0.00021502
1.58577999
0.00034097
0.000211
13.173553
0.00277961
0.00019754
4.1176713
0.0008134
0.00019726
15
0.0029589
0.00019513
4.1176713
0.00080348
0.0001882
21.8528902
0.00411271
0.00018819
15
0.00282285
0.00018676
2574.9925345
0.4809056
0.00018876
- USD
Vol: 
3594 XTZ
Vol: 
0 BTC
0.00018554
1878.344937
0.34850811
0.0001855
7.76923379
0.00144119
0.00018501
107.5196437
0.0198922
0.0001848
42.29747589
0.00781657
0.00018474
54.78145519
0.01012032
0.00018465
20.13287639
0.00371753
0.00018461
20.13723864
0.00371753
0.00018
1.71
0.0003078
0.00017457
8.38053055
0.00146298
0.0001305
24.58850575
0.0032088
0.00012
426.66666666
0.05119999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XTZ
Date/Time
0.00018876
14.80797495
19.10 17:52
0.00019132
2.59069178
19.10 11:20
0.00019152
1.37617079
19.10 11:15
0.00019298
1.38169758
19.10 10:56
0.00019067
32.30325241
19.10 05:54
0.00019207
1.00240577
19.10 03:07
0.00019207
0.81622105
19.10 03:07
0.00019318
23.04648514
19.10 02:33
0.00019382
2.55227641
18.10 20:35
0.00019372
2.55227641
18.10 20:34
0.00019323
5.52964856
18.10 20:12
0.00019322
0.9067122
18.10 20:12
0.00019458
16.73537876
18.10 20:11
0.00019458
200.98329735
18.10 20:10
0.00019352
0.94779644
17.10 14:18
0.0001949
0.86824692
17.10 14:18
0.00019402
37.8209166
17.10 08:20
0.00019217
0.52133668
17.10 02:30
0.00019157
3.38314506
17.10 00:46
0.00019378
2.60997006
16.10 18:56
0.00019302
3.43075748
16.10 12:53
0.00019318
4.71674873
16.10 09:19
0.00019354
7
16.10 09:19
0.00019388
27.18253968
16.10 09:18
0.00019378
51.6248153
16.10 09:18
0.00019469
0.750496
16.10 09:13
0.00019388
2.3
16.10 07:45
0.00019388
1
16.10 04:48
0.00019448
1
16.10 04:46
0.00019531
41.906882
15.10 19:10
0.00019659
1
15.10 09:28
0.00020002
31.53643032
15.10 08:29
0.00020041
1.82605658
15.10 08:00
0.0001988
7.69524582
14.10 19:21
0.0001995
2.85714285
14.10 18:34
0.00020155
4.68515514
14.10 17:36
0.00020231
6.65020756
14.10 17:21
0.00020379
0.005572
14.10 16:05
0.00020379
0.54
14.10 16:05
0.00020333
0.005572
14.10 16:04
0.00020333
0.54
14.10 16:04
0.00020401
12.06896551
14.10 15:50
0.00020441
5.94593927
14.10 14:29
0.00020471
0.94812002
14.10 10:37
0.00020862
18.94798584
13.10 13:56
0.00021173
13.16330728
13.10 12:48
0.00021166
1
13.10 12:36
0.00021116
0.56849315
13.10 09:57
0.00021047
5.984
13.10 09:57
0.00020758
2.53079524
13.10 09:43