Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
XRP/USDT
Last price
0.249
24h Change
-1.37%
24h High
0.2586
24h Low
0.2414
24h Volume
120112.49 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XRP

- USDT
Comision:0 XRP

Vindeți XRP

- XRP
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount XRP
Total USDT
0.26998
2627.4
709.345452
0.26945
2388.5
643.581325
0.26892
2171.4
583.932888
0.26839
1974
529.80186
0.26786
1794.5
480.67477
0.26733
1631.4
436.122162
0.2668
1483.1
395.69108
0.26627
1348.3
359.011841
0.26574
1225.7
325.717518
0.26521
1114.3
295.523503
0.26468
1013
268.12084
0.26415
920.89
243.2530935
0.26362
837.17
220.6947554
0.26361672
67.70988953
17.84945898
0.26309
761.06
200.2272754
0.26256
691.87
181.6573872
0.26203
628.97
164.8090091
0.2615
571.79
149.523085
0.26097
519.81
135.6548157
0.26057658
42.13398067
10.97912858
0.26044
472.55
123.070922
0.25991
429.58702305
111.65396316
0.259849
42.24272522
10.9767299
0.25912346
42.26414411
10.95163125
0.25839994
42.28170293
10.9255895
0.25767844
42.45618238
10.94004284
0.25695895
42.48493154
10.91688339
0.25624148
42.53119042
10.89825517
0.25552601
41.89439191
10.7051068
0.25481253
41.97337387
10.69534158
0.25410105
0.45557106
0.11576108
0.25339155
41.95578979
10.6312426
0.25268404
42.00736309
10.61459021
0.2519785
42.06358997
10.5991203
0.25127493
42.31969487
10.63387836
0.25127492
20975
5270.491447
0.25057332
42.33503732
10.60803085
0.25006094
5.52718718
1.38213362
0.24987367
42.33499321
10.57840012
0.24971
300
74.913
0.24903307
- USD
Vol: 
601725 XRP
Vol: 
67798 USDT
0.24875456
3.83696225
0.95446185
0.24863
300
74.589
0.2481337
42.2001019
10.47126742
0.24744086
42.23148015
10.44979376
0.24674997
20976
5175.8273707
0.24674996
42.33369775
10.44583822
0.24606099
42.44173063
10.44325425
0.24539186
10445
2563.1179777
0.24537395
42.50353481
10.42926022
0.24468882
42.531918
10.40708482
0.2440056
42.60855992
10.39672722
0.24332429
43.04712228
10.47441046
0.24264489
43.16587048
10.47397789
0.24196738
43.29247184
10.47536598
0.24137228
16
3.86195648
0.24129176
43.94237128
10.6029321
0.24061803
43.99408612
10.58577033
0.24
4.5
1.08
0.23994618
44.01321951
10.56080389
0.23927621
44.11769123
10.55631395
0.23860811
44.02885787
10.50564256
0.23794187
44.14136189
10.50307819
0.23396
246.4159349
57.65147212
0.23348
271.06
63.2870888
0.23301
298.17
69.4765917
0.23253
327.99
76.2675147
0.23205
360.79
83.7213195
0.23157
396.87
91.9031859
0.2315
4.69501732
1.0868965
0.2311
436.56
100.889016
0.23062
480.22
110.7483364
0.23014
528.24
121.5691536
0.23
2179.138993
501.20196839
0.22966
581.06
133.4462396
0.22919
639.17
146.4913723
0.22871
703.09
160.8037139
0.22823
773.4
176.513082
0.22775
850.74
193.756035
0.22728
935.81
212.6908968
0.2268
1029.4
233.46792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount XRP
Date/Time
0.24903307
186.41309
19.11 15:03
0.24894503
180.81625
19.11 15:02
0.24903205
172.11888
19.11 15:01
0.2491249
186.36539
19.11 15:00
0.2489743
167.36474
19.11 14:59
0.24855801
187.5579
19.11 14:58
0.2490344
139.42822
19.11 14:57
0.24917598
42.38922856
19.11 14:57
0.24890618
159.20798
19.11 14:56
0.2484895
134.80128
19.11 14:55
0.24899584
143.22835
19.11 14:53
0.24893331
128.91823
19.11 14:53
0.24884012
187.3671
19.11 14:52
0.24853507
139.90522
19.11 14:51
0.24851519
186.4449
19.11 14:50
0.24879287
144.89786
19.11 14:49
0.24886722
173.39089
19.11 14:48
0.24878431
149.4135
19.11 14:47
0.24888303
138.85581
19.11 14:46
0.24885122
176.31651
19.11 14:45
0.24911321
133.02047
19.11 14:43
0.24899659
158.47657
19.11 14:43
0.24913267
166.72874
19.11 14:42
0.24908047
129.06133
19.11 14:41
0.24898469
180.78445
19.11 14:40
0.24880893
143.24425
19.11 14:39
0.24891997
160.82979
19.11 14:38
0.24912646
142.30614
19.11 14:37
0.24899867
180.49825
19.11 14:36
0.24883431
1.28599629
19.11 14:36
0.2490662
189.38642
19.11 14:35
0.24886878
164.34372
19.11 14:34
0.24882822
26.58621339
19.11 14:33
0.24878
1.28627703
19.11 14:32
0.24864314
10.27007105
19.11 14:32
0.24848024
42.49415723
19.11 14:32
0.24839689
141.74964
19.11 14:32
0.24834
28.61543892
19.11 14:32
0.24834
32.67106509
19.11 14:32
0.24834
12.62022645
19.11 14:32