XRP/USDT
Last price
0.2741
24h Change
-1.34%
24h High
0.2809
24h Low
0.2693
24h Volume
171538.67 USDT
Modul De Noapte
Tipul Grilei

Cumpărați XRP

- USDT
Comision: 0 XRP

Vindeți XRP

- XRP
Comision: 0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount XRP
Total USDT
0.29308
1225.7
359.228156
0.29249
1114.3
325.921607
0.29191
1013
295.70483
0.29132
920.89
268.2736748
0.29074
837.17
243.3988058
0.29015
761.06
220.821559
0.28957
691.87
200.3447959
0.28947505
21.33029116
6.1745871
0.28898
628.97
181.7597506
0.2884
571.79
164.904236
0.2879
1002.2463
288.54670977
0.28781
519.81
149.6065161
0.28723
472.55
135.7305365
0.28705702
54.89748327
15.75870795
0.28664
429.58702305
123.13682428
0.2862555
54.93417452
15.72520959
0.28585599
72.78676734
20.80653343
0.28545623
54.96667784
15.69058063
0.28465918
55.32154845
15.74778661
0.28386436
55.40393363
15.72720216
0.28307176
53.22645084
15.06690511
0.2827453
65.01246942
18.38197016
0.28228137
53.59820579
15.12977495
0.28149319
53.60079593
15.08825903
0.28110032
52.76463149
14.83215479
0.28070721
54.1416387
15.19794834
0.27992343
54.22168228
15.17791928
0.27914183
54.31412002
15.16134285
0.27836241
54.32482195
15.12198836
0.27758518
54.41083072
15.10364023
0.27681011
54.60008613
15.11385584
0.2760372
54.69725576
15.09847732
0.27565195
54.76243015
15.09537065
0.27526646
55.04315579
15.15153464
0.27471727
1.34582276
0.36972075
0.27458
1691.83
464.5426814
0.27456
6650
1825.824
0.27455
1054.215
289.43472825
0.27452
3385.515
929.3915778
0.27451
2218.44
608.9839644
0.2741279
- USD
Vol: 
565795 XRP
Vol: 
69652 USDT
0.27334966
54.96229363
15.02392427
0.2729
2325.41
634.604389
0.27289
9500
2592.455
0.27287
1664.21
454.1129827
0.27282
1510.38
412.0618716
0.2727893
13.12290331
3.5797876
0.27258642
55.09141222
15.01717082
0.27182531
55.14963705
14.99106718
0.27106632
55.34786609
15.00294238
0.27089161
3.656
0.99037972
0.27030946
55.4998421
15.00213234
0.2695547
55.64485211
14.99933141
0.26880206
56.09179505
15.07759005
0.26805151
56.19410647
15.06291509
0.26730306
56.72265383
15.16213894
0.26655671
56.8275475
15.14776409
0.26581243
56.98553163
15.14746263
0.26507023
57.00197432
15.10952644
0.26433011
57.11418057
15.09699763
0.26359205
57.25273572
15.09136597
0.2635
45.54
11.99979
0.26285605
57.4012653
15.08826986
0.26221
219.82813649
57.64113566
0.26212211
57.74314772
15.13575571
0.26168
241.81
63.2768408
0.26114
265.99
69.4606286
0.26061
292.59
76.2518799
0.26007
321.85
83.7035295
0.26
51.22125535
13.31752639
0.25954
354.04
91.8875416
0.259
389.44
100.86496
0.25847
428.38
110.7233786
0.25793
471.22
121.5417746
0.2574
518.34
133.420716
0.25686
570.17
146.4538662
0.25633
627.19
160.7676127
0.25579
689.91
176.4720789
0.25526
758.9
193.716814
0.25472
834.79
212.6377088
0.25419
918.27
233.4150513
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount XRP
Date/Time
0.2741279
177.10622
23.09 05:12
0.27349547
182.57586
23.09 05:11
0.27360432
239.01072
23.09 05:11
0.27379243
172.06058
23.09 05:10
0.27404088
226.94782
23.09 05:08
0.27363566
183.42387
23.09 05:07
0.27374318
241.95754
23.09 05:06
0.27416946
186.7947
23.09 05:05
0.2745715
170.97937
23.09 05:04
0.27452202
182.00346
23.09 05:03
0.27400724
223.21659
23.09 05:03
0.27419485
171.06417
23.09 05:02
0.2739766
214.63052
23.09 05:00
0.27431701
231.01825
23.09 04:59
0.27463769
205.42965
23.09 04:58
0.27511062
173.56579
23.09 04:57
0.27496165
217.08974
23.09 04:56
0.27504241
220.88457
23.09 04:55
0.27496366
241.63954
23.09 04:55
0.27494026
250.67081
23.09 04:53
0.27441237
216.66574
23.09 04:52
0.27442474
218.67975
23.09 04:51
0.27398778
218.74335
23.09 04:50
0.27501633
179.20504
23.09 04:49
0.27399523
177.33942
23.09 04:48
0.27470317
231.10305
23.09 04:48
0.27404462
210.83569
23.09 04:46
0.27452707
245.11637
23.09 04:45
0.27412878
172.44218
23.09 04:44
0.27436664
204.11524
23.09 04:43
0.27501471
232.07826
23.09 04:42
0.27508772
173.05699
23.09 04:41
0.27441362
239.09552
23.09 04:40
0.27412649
183.93267
23.09 04:39
0.27428275
210.58129
23.09 04:38
0.27399176
236.7847
23.09 04:37
0.27403058
193.76955
23.09 04:36
0.27450869
228.13503
23.09 04:35
0.27467638
190.63193
23.09 04:34
0.27433103
205.23885
23.09 04:34