Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

XRP/USD

Last price
0.2383
$0.23
24h Change
-1.77%
24h High
0.2451
24h Low
0.2317
24h Volume
345172.5 USD
$345172.49
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- USD
Vindeți XRP
- XRP
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XRP
Total USD
0.23931514
1952
467.14315328
0.23931513
2000
478.63026
0.2389591
32.12981457
7.67771157
0.23893998
5
1.1946999
0.23893997
608
145.27550176
0.238847
4000
955.388
0.23871479
34662
8274.3320509
0.23860358
32.17099557
7.67611471
0.238584
4000
954.336
0.23858399
561.81784746
134.0407437
0.23858398
91.23780745
21.76787922
0.23833344
0.23 USD
Vol: 
3908978 XRP
Vol: 
417979 USD
0.23824608
32.18586265
7.6681556
0.23800151
7438.1821525
1770.2985839
0.2380015
7922.9506200
1885.6741319
0.238
14153.947142
3368.6394199
0.23798249
34662
8248.9490683
0.23789163
608
144.63811104
0.23789162
32.17440919
7.65402232
0.23777
4000
951.08
0.23753772
2000
475.07544
0.23753771
1952
463.67360992
0.23753769
32.20395024
7.64965194
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.23833344
375
30.10 19:35
0.23824859
32.1789579
30.10 19:34
0.2382
38.60520533
30.10 19:34
0.2382
31.13750073
30.10 19:34
0.2382
35.022478
30.10 19:34
0.23802001
5
30.10 19:33
0.23807767
511
30.10 19:33
0.23810669
647
30.10 19:31
0.2382
59.08036983
30.10 19:31
0.2382
14.36143428
30.10 19:30
0.23800029
41.8339273
30.10 19:29
0.2382
41.98152812
30.10 19:29
0.23812644
233
30.10 19:28
0.2381331
326
30.10 19:28
0.2382
24.41651742
30.10 19:27
0.2382
113.10016799
30.10 19:27
0.2382
14.28363316
30.10 19:27
0.23812639
325
30.10 19:27
0.2382
62.86655888
30.10 19:26
0.23811256
601
30.10 19:25
0.2382
48.42897816
30.10 19:23
0.2382
16.57999482
30.10 19:22
0.2382
116.38219248
30.10 19:22
0.23810331
291
30.10 19:22
0.23819999
87.39634346
30.10 19:21
0.2382
104.66960356
30.10 19:20
0.23824608
32.22088024
30.10 19:20
0.23831464
205
30.10 19:20
0.23825799
8.04662748
30.10 19:19
0.23824799
16.09325495
30.10 19:19
0.2382947
453
30.10 19:19
0.23831399
32.1865099
30.10 19:18
0.23839239
510
30.10 19:18
0.23857398
1317.5469577
30.10 19:17
0.23857961
503
30.10 19:16
0.23859133
310
30.10 19:15
0.23859181
258
30.10 19:14
0.23857399
99.8
30.10 19:14
0.23858658
600
30.10 19:12
0.23858778
423
30.10 19:11
0.23857399
10
30.10 19:11
0.23858493
650
30.10 19:11
0.23857399
14.83566391
30.10 19:10
0.23859052
202
30.10 19:10
0.23858751
352
30.10 19:08
0.23857398
95.5
30.10 19:08
0.23858714
491
30.10 19:07
0.23857398
20.82889075
30.10 19:07
0.23858394
513
30.10 19:05
0.2385232
222
30.10 19:04