Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/USD
Last price
0.2363
$0.23
24h Change
-1.10%
24h High
0.2402
24h Low
0.2323
24h Volume
609026.8 USD
$609026.8
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XRP

- USD
Comision:0 XRP

Vindeți XRP

- XRP
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XRP
Total USD
0.24210001
1
0.24210001
0.24206694
148.14200563
35.86028198
0.242
1
0.242
0.2419
26.34480476
6.37280827
0.24184718
3986
964.00285948
0.24176654
78.91912368
19.08000347
0.24176638
91.45440321
22.11059999
0.24165512
46.14778502
11.15184852
0.24158222
49.8532818
12.04366649
0.2415
56.26227221
13.58733873
0.24139374
8.67475933
2.09403259
0.24134051
2.70225972
0.65216473
0.2413313
93.45119774
22.55269903
0.2413131
134.67455057
32.49873328
0.24120002
1
0.24120002
0.24110226
6.72671379
1.62182589
0.24110001
1
0.24110001
0.241
3.2
0.7712
0.24079411
3.46994253
0.83554172
0.2407
26.34480476
6.3411945
0.24057513
122.43140961
29.45395228
0.24038387
26.65380176
6.40714401
0.24037844
29.64957172
7.12711779
0.24030553
40.84066423
9.81423746
0.24011761
2.73319649
0.6562886
0.23999377
105.70820959
25.36931173
0.2398
181.694996
43.57046004
0.23979999
452
108.38959548
0.2395
26.34480476
6.30958074
0.2393
150
35.895
0.23929602
1
0.23929602
0.2383
26.34480476
6.27796697
0.23829999
19761
4709.0461023
0.23751511
11000
2612.66621
0.23751506
174.36917
41.41530387
0.23728946
4.81797373
1.14325438
0.2371
8.75184635
2.07506276
0.23697747
660
156.4051302
0.23697741
145.30764
34.43462818
0.23691449
2000
473.82898
0.23637051
0.23 USD
Vol: 
3043795 XRP
Vol: 
86329 USD
0.23490732
1.11111
0.26100787
0.23474599
3133.9579714
735.68406663
0.23470103
19000
4459.31957
0.2347
26.34480476
6.18312567
0.23468371
4.28427145
1.00544871
0.23466273
1.19297433
0.27994661
0.23461232
11000
2580.73552
0.23458094
1
0.23458094
0.23454605
50
11.7273025
0.23454076
50
11.727038
0.23453131
2000
469.06262
0.23446945
100
23.446945
0.2344687
50
11.723435
0.23425661
141.58703995
33.16769999
0.2342566
753.79560337
176.58159514
0.23424745
50
11.7123725
0.23405669
2.91266017
0.68172759
0.23404115
150
35.1061725
0.2340396
50
11.70198
0.23356512
463.927852
108.35736442
0.23356511
50
11.6782555
0.2335
30.25951452
7.06559664
0.23349371
39.44403354
9.20993372
0.23311749
801.6314679
186.8743157
0.233
2506.1151115
583.92482099
0.2323
15.68273136
3.64309849
0.232
343.34593577
79.65625709
0.23157505
50
11.5787525
0.23156795
50
11.5783975
0.2315672
50
11.57836
0.2315537
100
23.15537
0.231221
317.48925443
73.41018289
0.23119225
3.45167283
0.798
0.23113458
41.83831043
9.6702803
0.23110475
50
11.5552375
0.23110222
50
11.555111
0.2311
26.34480476
6.08828438
0.23108064
50
11.554032
0.23107578
50
11.553789
0.23107349
50
11.5536745
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.23637051
789.36904
09.12 02:18
0.23655167
852.36003
09.12 02:17
0.23664737
694.25011
09.12 02:17
0.2369493
16.03631381
09.12 02:16
0.23584961
979.60689
09.12 02:15
0.23514646
830.09815
09.12 02:15
0.23600923
803.28271
09.12 02:14
0.23624191
676.12018
09.12 02:13
0.23548405
774.19049
09.12 02:12
0.23520291
957.85097
09.12 02:10
0.23508326
707.65783
09.12 02:10
0.23560831
923.02462
09.12 02:09
0.23577842
712.80168
09.12 02:07
0.23470002
293.51313786
09.12 02:07
0.23500924
1
09.12 02:07
0.23550463
5.48686214
09.12 02:07
0.2365991
749.48318
09.12 02:06
0.23597485
959.2845
09.12 02:06
0.2360034
852.19138
09.12 02:05
0.2359016
853.54059
09.12 02:03
0.23609941
691.80468
09.12 02:02
0.23687455
820.5694
09.12 02:01
0.23688784
958.18827
09.12 02:01
0.23651392
814.9196
09.12 01:59
0.23568103
971.17436
09.12 01:58
0.23630522
996.3033
09.12 01:57
0.23684977
796.03074
09.12 01:57
0.23673479
841.14477
09.12 01:55
0.2371
17.59295841
09.12 01:54
0.23634914
967.6327
09.12 01:54
0.23691105
907.50877
09.12 01:53
0.23572859
823.85808
09.12 01:52
0.23626398
973.70412
09.12 01:51
0.23607936
706.89891
09.12 01:51
0.23682681
791.39285
09.12 01:49
0.23601855
729.91971
09.12 01:49
0.23550463
31.75913056
09.12 01:49
0.23550466
70.07506
09.12 01:49
0.23550466
70.07506
09.12 01:49
0.23567419
1.11111
09.12 01:49