Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/USD

Last price
0.1996
$0.19
24h Change
+0.43%
24h High
0.2042
24h Low
0.1954
24h Volume
503825.57 USD
$503825.57
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- USD
Vindeți XRP
- XRP
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XRP
Total USD
0.20040141
21.35529145
4.27963051
0.20026123
21.35861599
4.2773027
0.20021858
8795.1754906
1760.9575475
0.20012115
21.36543462
4.27567534
0.200075
4000
800.3
0.19999
30000
5999.7
0.19998999
3899.766203
779.91420394
0.19998116
21.37604621
4.27480651
0.1999
200
39.98
0.19984127
21.37789674
4.27218603
0.1998
986
197.0028
0.19968152
0.19 USD
Vol: 
3957468 XRP
Vol: 
345910 USD
0.1996
66
13.1736
0.19954185
21.39393315
4.26898499
0.19949
678.33916949
135.32188092
0.199475
200
39.895
0.19940226
21.39295012
4.2658026
0.1994
100
19.94
0.19932
30000
5979.6
0.199276
4000
797.104
0.19926278
21.40213609
4.26464913
0.1992
100
19.92
0.1991234
2000
398.2468
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.19968152
21.3936228
11.07 11:00
0.1997442
607.27
11.07 11:00
0.1998213
21.37866617
11.07 11:00
0.19995125
709.42
11.07 10:58
0.19990969
662.82
11.07 10:58
0.19998116
21.36920589
11.07 10:57
0.19996077
710.86
11.07 10:57
0.19993411
906.66
11.07 10:56
0.19997999
10.76314835
11.07 10:55
0.1998961
652.27
11.07 10:54
0.19984838
696.97
11.07 10:54
0.19984042
862.95
11.07 10:53
0.19994778
870.23
11.07 10:51
0.1999585
811.57
11.07 10:51
0.19971932
764.14
11.07 10:49
0.19974734
822.72
11.07 10:48
0.199799
10.00647269
11.07 10:48
0.1998213
21.38392717
11.07 10:48
0.19996118
21.37112343
11.07 10:48
0.20010115
21.35821723
11.07 10:47
0.20010467
874.03
11.07 10:47
0.20011707
638.99
11.07 10:46
0.20011363
671.17
11.07 10:45
0.2001049
654.78
11.07 10:45
0.20030234
691.05
11.07 10:43
0.20024122
21.34438805
11.07 10:43
0.20037646
723.76
11.07 10:42
0.20036183
799.43
11.07 10:42
0.2003
134
11.07 10:41
0.20038958
888.82
11.07 10:40
0.20032089
681.8
11.07 10:39
0.20030483
681.04
11.07 10:38
0.20024687
626.02
11.07 10:37
0.20017524
752.53
11.07 10:36
0.20005193
878.88
11.07 10:36
0.20042499
375.50670578
11.07 10:36
0.20040141
21.30168497
11.07 10:36
0.2004
200
11.07 10:36
0.20026123
7.27631005
11.07 10:36
0.20026123
14.03846371
11.07 10:35