Verify your account now to further enjoy trading on EXMO. More details

XRP/USD

Last price
0.2827
$0.28
24h Change
-5.66%
24h High
0.3086
24h Low
0.2777
24h Volume
1029749.3 USD
$1029749.29
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- USD
Comision:0 XRP
Vindeți XRP
- XRP
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount XRP
Total USD
0.2945
50
14.725
0.29427552
70
20.5992864
0.29410519
686.18906166
201.81176435
0.29391676
26.2772
7.72330948
0.29337177
452.16934338
132.6537206
0.2931827
420.00692435
123.13876409
0.2925
113.290663
33.13751892
0.29197799
3.95346426
1.15432454
0.29065057
29.86349629
8.67984221
0.29035561
4.06821951
1.18123035
0.29032249
49.46489188
14.36077057
0.29029367
25.06
7.27475937
0.29
200
58
0.28992663
8.0838
2.34370889
0.289904
641.29818847
185.91491003
0.28918105
414.83425998
119.96220687
0.28913691
1972
570.17798652
0.288
5.23471673
1.50759841
0.28761014
3.76143886
1.08182795
0.2875
120
34.5
0.2874405
115.34704154
33.15541129
0.28724582
381.82447668
109.6774849
0.28667057
23.8428
6.83502906
0.2865204
8.0838
2.3161736
0.28624995
599.34410137
171.56221904
0.28624994
20589
5893.6000146
0.28624993
15997.826628
4579.3767525
0.28592022
25.96825764
7.42484993
0.28553612
380.58188989
108.66987618
0.2852643
8.0838
2.30601954
0.28526428
1
0.28526428
0.285
218.6021008
62.30159872
0.28499997
4
1.13999988
0.28497902
53.20154866
15.16132519
0.2845034
2750
782.38435
0.28450339
2053
584.08545967
0.2835605
500
141.78025
0.2833
100
28.33
0.28295724
4.64692927
1.31488228
0.28295722
2028.9491709
574.10581693
0.28271612
0.28 USD
Vol: 
2936994 XRP
Vol: 
198597 USD
0.2818
35.24392407
9.9317378
0.2816
100
28.16
0.2815
36.51754536
10.27968901
0.28147808
500
140.73904
0.28102063
35228.729871
9899.9998625
0.2809
20000
5618
0.28070591
2750
771.9412525
0.28057535
2053
576.02119355
0.28057534
5.98075681
1.67805287
0.27980001
19000
5316.20019
0.2798
150
41.97
0.27876402
20590
5739.7511718
0.278764
50
13.9382
0.278545
44.79070237
12.47622619
0.27807411
8.0168
2.22926452
0.27807409
1587.9539034
441.56883665
0.2777
4626.7879006
1284.8589999
0.2776
1
0.2776
0.27754269
972.11393325
269.80311602
0.27752801
5870
1629.0894187
0.27743942
669.0263295
185.61427682
0.2774
45.99639351
12.75939955
0.27733615
7.0733272
1.96168933
0.2772
1
0.2772
0.277
207.94223826
57.59999999
0.2768828
814.0959994
225.40917978
0.2768
1
0.2768
0.27677434
105.81326625
29.28639692
0.2764
1
0.2764
0.27621909
22.75519526
6.28541932
0.2761
2847.0650354
786.07465629
0.276
1
0.276
0.27584475
75.03928511
20.69919284
0.2757
90.67827348
24.99999999
0.2756
1
0.2756
0.27534913
5.3116
1.46254443
0.2753
50
13.765
0.27526853
1973
543.10480969
0.2752
51
14.0352
0.2751
181.75209014
49.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.28271612
862.47907
19.02 22:20
0.28194396
907.76175
19.02 22:20
0.28252477
924.2895
19.02 22:19
0.2815
2.73434055
19.02 22:18
0.2821
2.76959012
19.02 22:18
0.28266966
893.9324
19.02 22:17
0.28205017
741.47227
19.02 22:17
0.2829
2.76959013
19.02 22:16
0.2824
3.45246467
19.02 22:16
0.2824
27.08954751
19.02 22:16
0.2824
64.33034173
19.02 22:16
0.282
5.12764609
19.02 22:15
0.2822777
748.8929
19.02 22:15
0.28188526
869.73104
19.02 22:14
0.28179999
872.83400709
19.02 22:14
0.28248913
84.73832798
19.02 22:13
0.2824
100
19.02 22:13
0.2818
6.46679722
19.02 22:13
0.28155819
834.73605
19.02 22:13
0.2815
50
19.02 22:13
0.28162794
984.41344
19.02 22:13
0.2815
50
19.02 22:12
0.2815
50
19.02 22:12
0.28205
6.31213256
19.02 22:12
0.2815
6.31213256
19.02 22:12
0.281999
100
19.02 22:12
0.28183062
701.08046
19.02 22:12
0.28098827
781.77976
19.02 22:11
0.2806
0.15466466
19.02 22:11
0.2808
106.93652862
19.02 22:10
0.28195044
749.73615
19.02 22:10
0.28129998
100
19.02 22:10
0.2812
100
19.02 22:10
0.2812
1.01
19.02 22:09
0.2807
1.1636
19.02 22:09
0.2813
1.2528348
19.02 22:09
0.2814
5.83729382
19.02 22:08
0.28072434
786.50198
19.02 22:08
0.2809152
713.81358
19.02 22:07
0.28054631
2.08774835
19.02 22:07