Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/UAH
Last price
5.3527
24h Change
-0.83%
24h High
5.4547
24h Low
5.2
24h Volume
760684.49 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XRP

- UAH
Comision:0 XRP

Vindeți XRP

- XRP
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XRP
Total UAH
5.8822
1152.9
6781.58838
5.8706
1048.1
6152.97586
5.859
952.84
5582.68956
5.8475
866.22
5065.22145
5.8359
787.47
4595.596173
5.8244
715.88
4169.571472
5.8128
650.8
3782.97024
5.8013
591.64
3432.281132
5.8
112.1745262
650.61225196
5.7897
537.85
3113.990145
5.7782
488.95
2825.25089
5.7666
444.5
2563.2537
5.755
404.09
2325.53795
5.75
1
5.75
5.7435
367.35
2109.874725
5.7319
333.95
1914.168005
5.7204
303.59
1736.656236
5.7189324
4.449728
25.44769363
5.71
4
22.84
5.7088
275.99
1575.571712
5.70338759
1
5.70338759
5.6973
250.9
1429.45257
5.6857
228.09
1296.851313
5.6741
207.35
1176.524635
5.6626
188.49763067
1067.3866834
5.62420655
9.77730517
54.98958377
5.5985174
7
39.1896218
5.59
5
27.95
5.55837858
4.49444848
24.98184616
5.5555
5
27.7775
5.46
43.08071528
235.22070542
5.45947815
1578
8615.0565207
5.45771931
1053
5746.9784334
5.42
1
5.42
5.408
10.2505137
55.43477808
5.40799926
5223
28245.980134
5.40799923
83.09180093
449.36039544
5.4
7.10967512
38.39224564
5.39471177
4.81797373
25.99157958
5.37403124
1
5.37403124
5.3527407
- USD
Vol: 
280707 XRP
Vol: 
1105177 UAH
5.32312363
1.86325655
9.91834497
5.272
37.87123501
199.65715097
5.26814173
5224
27520.772397
5.26814172
137.31157191
723.37682061
5.26814159
1
5.26814159
5.26
20.1309019
105.88854399
5.252
10.08078316
52.94427315
5.23317662
111.67213385
584.39999996
5.23173959
1579
8260.9168126
5.23
1.002004
5.24048092
5.21
251
1307.71
5.2017816
1054
5482.6778064
5.12956362
49.3117038
252.94752185
5.12859812
4.39396395
22.53487525
5.1056
1184.5816397
6048.0000199
5.1055
957.9345921
4890.7350599
5.07784211
1022.1354283
5190.2423199
5.02
173.23
869.6146
5
200
1000
4.9536
188.49763067
933.74186328
4.95
33.12899212
163.98851099
4.9435
207.35
1025.034725
4.9334
228.09
1125.259206
4.93000002
10.5
51.76500021
4.92520772
7.24663254
35.69117053
4.9233
250.9
1235.25597
4.9132
275.99
1355.994068
4.9031
303.59
1488.532129
4.90101
30.60593633
150.00000001
4.9
43.57708204
213.52770199
4.8929
333.95
1633.983955
4.8828
367.35
1793.69658
4.8813645
4.35024316
21.23512252
4.8727
404.09
1969.009343
4.8626
444.5
2161.4257
4.8525
488.95
2372.629875
4.851
8.45186559
40.99999997
4.8424
537.85
2604.48484
4.8323
591.64
2858.981972
4.8222
650.8
3138.28776
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
5.3527407
37.59492
09.12 02:29
5.3511941
50.799461
09.12 02:29
5.3397394
39.682758
09.12 02:28
5.3434948
41.226745
09.12 02:26
5.3594269
54.740083
09.12 02:26
5.3587952
51.564541
09.12 02:24
5.3284678
54.975138
09.12 02:23
5.3231831
47.504087
09.12 02:23
5.3105467
52.12222
09.12 02:22
5.3564904
39.876333
09.12 02:21
5.3249464
41.687636
09.12 02:19
5.3314399
41.268225
09.12 02:19
5.3640249
52.882691
09.12 02:18
5.3266261
45.517645
09.12 02:16
5.3176576
54.993574
09.12 02:16
5.3314679
39.659714
09.12 02:15
5.3651
42.337493
09.12 02:13
5.3406243
53.951959
09.12 02:13
5.3638983
49.343044
09.12 02:12
5.3386503
47.587047
09.12 02:10
5.314753
47.19529
09.12 02:09
5.3205257
47.91428
09.12 02:08
5.3365444
46.338031
09.12 02:08
5.3591768
38.387653
09.12 02:07
5.3190798
37.982069
09.12 02:05
5.3481057
48.711623
09.12 02:05
5.3436415
52.486324
09.12 02:04
5.3162814
40.05608
09.12 02:03
5.3186246
47.425735
09.12 02:02
5.3275677
51.679764
09.12 02:00
5.3321897
39.848679
09.12 01:59
5.3366769
45.089015
09.12 01:59
5.3279318
38.622708
09.12 01:57
5.3613304
54.233103
09.12 01:56
5.3314388
39.332481
09.12 01:55
5.3465342
49.854634
09.12 01:54
5.3509882
52.394146
09.12 01:53
5.3284256
52.818166
09.12 01:52
5.3632188
47.517914
09.12 01:52
5.3512955
47.600874
09.12 01:50