Verify your account now to further enjoy trading on EXMO. More details
XRP/UAH
Last price
5.428
24h Change
-4.02%
24h High
5.6781
24h Low
5.426
24h Volume
855732.94 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XRP

- UAH
Comision:0 XRP

Vindeți XRP

- XRP
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XRP
Total UAH
5.9844
591.64
3540.610416
5.9725
537.85
3212.309125
5.9606
488.95
2914.43537
5.95905562
70
417.1338934
5.9487
444.5
2644.19715
5.9367
404.09
2398.961103
5.9277
2
11.8554
5.9248
367.35
2176.47528
5.9129
333.95
1974.612955
5.91000001
5
29.55000005
5.90740087
4.11684204
24.31983624
5.901
303.59
1791.48459
5.9
383.8221052
2264.5504206
5.89999998
10
58.9999998
5.8891
275.99
1625.332709
5.8888
10
58.888
5.8771
250.9
1474.56439
5.8652
228.09
1337.793468
5.86
16.6771317
97.72799176
5.8533
207.35
1213.681755
5.84589033
94.185041
550.59542041
5.8414
188.49763067
1101.0900597
5.83947483
100
583.947483
5.82
20.8721369
121.47583675
5.79
14.9372429
86.48663639
5.74059646
91.527992
525.42526686
5.73
25.7
147.261
5.71223215
12.83752019
73.33089555
5.7
100
570
5.67810168
20
113.5620336
5.66810168
20
113.3620336
5.65722365
9.75625112
55.19329457
5.6
50
280
5.59999999
5326
29825.599946
5.59999998
1045
5851.9999791
5.5216284
14.9606957
82.60740226
5.49962988
15.01562461
82.58037777
5.47771901
15.01337842
82.23906837
5.47556325
12.50187528
68.45480883
5.4670235
8.09510833
44.25614747
5.4280968
- USD
Vol: 
277463 XRP
Vol: 
1138057 UAH
5.42334992
15.22720918
82.58248368
5.4152
300.86490434
1629.2436299
5.40174295
15.2479659
82.3655923
5.4
525.67891047
2838.6661165
5.39330975
4.35634648
23.49512594
5.3905
50
269.525
5.38932998
4.03788787
21.76151015
5.38027819
2.93409347
15.7862391
5.38022206
15.21587216
81.86477105
5.37020001
5327
28607.055453
5.3702
2.19439747
11.78435329
5.33049172
1643
8757.9978959
5.31100002
1046
5555.3060209
5.311
6
31.866
5.3101
50
265.505
5.30554608
51.04937726
270.8448234
5.2747326
3.1723719
16.73341348
5.2392
2.19437318
11.49675996
5.2101
90
468.909
5.2
43.80193096
227.77004099
5.17415879
5
25.87079395
5.1681
45.19404133
233.56732499
5.1676
188.49763067
974.08035625
5.16488855
3.4342306
17.7374183
5.1589676
3.99771011
20.62405693
5.157
207.35
1069.30395
5.1468235
404.17860064
2080.2359199
5.1465
228.09
1173.865185
5.1359
250.9
1288.59731
5.1254
275.99
1414.559146
5.12
17.2
88.064
5.1149
303.59
1552.832491
5.1043
333.95
1704.580985
5.1
65.02047156
331.60440495
5.0938
367.35
1871.20743
5.0832
404.09
2054.070288
5.0727
444.5
2254.81515
5.07000002
7.34
37.21380014
5.069
57.58332363
291.88986748
5.0621
488.95
2475.113795
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
5.4280968
50.923902
23.01 14:00
5.4408097
46.236635
23.01 13:59
5.426
35.33196682
23.01 13:59
5.42674654
106.06379707
23.01 13:59
5.4405003
41.199091
23.01 13:57
5.4561591
48.495004
23.01 13:56
5.4509279
40.277308
23.01 13:55
5.44504332
15.05514073
23.01 13:55
5.4718035
42.185399
23.01 13:55
5.4617963
42.793776
23.01 13:54
5.4666505
49.250866
23.01 13:52
5.4587144
52.172918
23.01 13:52
5.4564508
43.448242
23.01 13:50
5.472218
40.973254
23.01 13:49
5.4594567
51.182001
23.01 13:48
5.4716164
38.774802
23.01 13:47
5.4700358
53.601681
23.01 13:47
5.4698273
48.854499
23.01 13:45
5.4679461
37.175508
23.01 13:44
5.4579603
47.499478
23.01 13:43
5.4553023
42.973523
23.01 13:42
5.4518142
40.99169
23.01 13:42
5.4608627
54.551118
23.01 13:40
5.4649429
40.802724
23.01 13:39
5.4651669
54.177796
23.01 13:38
5.4515981
38.899243
23.01 13:36
5.4503562
53.325147
23.01 13:36
5.4579902
41.171438
23.01 13:35
5.4690424
49.462876
23.01 13:34
5.4516323
44.664995
23.01 13:33
5.4708571
39.032901
23.01 13:32
5.4704713
52.002388
23.01 13:31
5.4550951
51.011471
23.01 13:30
5.4517907
51.693591
23.01 13:29
5.4489096
50.956164
23.01 13:27
5.4484402
49.527401
23.01 13:26
5.4550575
41.295878
23.01 13:25
5.4693708
47.365819
23.01 13:24
5.4592183
55.297762
23.01 13:24
5.463435
41.987216
23.01 13:23