Up to 50% fee decrease with premium cashback. Buy now!

XRP/UAH

Last price
4.8943
24h Change
-1.11%
24h High
5.0335
24h Low
4.82
24h Volume
688605.17 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- UAH
Comision:0 XRP
Vindeți XRP
- XRP
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XRP
Total UAH
5.7
100
570
5.67
1727.7061000
9796.0935872
5.65123456
171.47
969.01719
5.65090578
10
56.5090578
5.65
71.96069
406.5778985
5.642
5.95626395
33.6052412
5.6
304.949761
1707.7186616
5.56648519
11.47213186
63.85945209
5.51
2000
11020
5.5044
5.95626397
32.78565939
5.5
150
825
5.45
250
1362.5
5.444
2000
10888
5.44399999
8
43.55199992
5.42299999
4.22175224
22.89456235
5.4
1
5.4
5.39999864
50
269.999932
5.3702
6.10102912
32.76374658
5.3
150
795
5.28765234
10.11318614
53.47501235
5.28
46
242.88
5.2525
10
52.525
5.21
479.04
2495.7984
5.2
51
265.2
5.19
50
259.5
5.1899
50
259.495
5.15
100.08000003
515.41200015
5.11
183.78838
939.1586218
5.09
115.45438
587.6627942
5.08
3
15.24
5.064036
10.21482559
51.72824452
5.0640359
1
5.0640359
5.05
100
505
5.04
228.98179
1154.0682216
4.99
4.8
23.952
4.9701939
5.83101123
28.98125644
4.95
10
49.5
4.94999999
209
1034.5499979
4.93
5.77675321
28.47939332
4.92999999
76.98776337
379.54967264
4.8943567
- USD
Vol: 
62706 XRP
Vol: 
108028 UAH
4.82000003
4548
21921.360136
4.82
191.62035429
923.61010767
4.81622514
178.51403433
859.76377998
4.8
384.43611416
1845.2933479
4.79
119.78284133
573.75980997
4.767
1165.3025529
5554.9972699
4.76
200
952
4.754
102
484.908
4.75000005
21.05263135
99.99999996
4.75000004
21.0526314
99.99999999
4.75000003
21.05263144
99.99999997
4.7464
6.26614102
29.74161173
4.74033781
920
4361.1107852
4.73708323
1354
6414.0106934
4.71
227.60084925
1071.9999999
4.7
253.79829787
1192.8519999
4.6524
168.93318115
785.94473198
4.65
201.29016128
935.99924995
4.6307
6.08726865
28.18831493
4.6
100
460
4.56821419
15.70529428
71.74514818
4.55
159.78813472
727.03601297
4.52008447
146.30675851
661.31890699
4.52008446
2
9.04016892
4.52
238.38496017
1077.5000199
4.5177
6.23952785
28.18831496
4.51
300
1353
4.5
71.77021575
322.96597087
4.46999999
169.12416749
755.98502698
4.45
52.80079775
234.96354998
4.401
51
224.451
4.4
300
1320
4.38760312
10.91226021
47.87866694
4.35
250
1087.5
4.3382
34.11553178
147.99999996
4.33
500
2165
4.31
500
2155
4.29
502.12
2154.0948
4.22
428.3400237
1807.5949000
4.21000001
5.2
21.89200005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
4.8943567
41
31.03 14:18
4.8927067
37
31.03 14:17
4.8758558
37
31.03 14:16
4.8407383
37
31.03 14:15
4.8522751
39
31.03 14:14
4.8447478
51
31.03 14:13
4.8699631
50
31.03 14:11
4.9015265
41
31.03 14:11
4.8851805
48
31.03 14:10
4.92999999
1
31.03 14:10
4.93
0.00016701
31.03 14:08
4.93
6.43496429
31.03 14:08
4.93
2.8418284
31.03 14:08
4.93
57.0030403
31.03 14:08
4.8667841
39
31.03 14:08
4.8858724
51
31.03 14:08
4.8992286
49
31.03 14:07
4.9075138
42
31.03 14:05
4.8372579
46
31.03 14:05
4.8740639
48
31.03 14:04
4.8949001
44
31.03 14:03
4.9126365
44
31.03 14:01
4.8495548
48
31.03 14:01
4.8343836
38
31.03 14:00
4.8570953
42
31.03 13:59
4.8649218
50
31.03 13:57
4.911047
44
31.03 13:57
4.9128268
42
31.03 13:56
4.8607605
52
31.03 13:55
4.8611543
46
31.03 13:53
4.8481721
52
31.03 13:53
4.9056845
45
31.03 13:52
4.8649922
39
31.03 13:50
4.8485032
36
31.03 13:50
4.8477816
36
31.03 13:48
4.8463362
44
31.03 13:47
4.8705131
41
31.03 13:47
4.8688015
37
31.03 13:45
4.8980956
40
31.03 13:44
4.8921776
39
31.03 13:44