Verify your account now to further enjoy trading on EXMO. More details

XRP/UAH

Last price
6.7803
24h Change
-5.63%
24h High
7.3903
24h Low
6.7
24h Volume
1037931.85 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- UAH
Comision:0 XRP
Vindeți XRP
- XRP
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount XRP
Total UAH
7.5636
1
7.5636
7.562
1048.1
7925.7322
7.55596426
1
7.55596426
7.55
50
377.5
7.5472
952.84
7191.274048
7.53871219
6.23023405
46.96794137
7.5323
866.22
6524.628906
7.53
14.0532086
105.82066075
7.5174
787.47
5919.726978
7.5025
715.88
5370.8897
7.5
100
750
7.49899998
21.8696098
164.00020345
7.4876
650.8
4872.93008
7.4727
591.64
4421.148228
7.4578
537.85
4011.17773
7.45
139.0427147
1035.8682245
7.44826082
70
521.3782574
7.443
488.95
3639.25485
7.42961452
49.5491452
368.13104863
7.4281
444.5
3301.79045
7.4132
404.09
2995.599988
7.40929875
39.92
295.7792061
7.4
50
370
7.3983
367.35
2717.765505
7.3834
333.95
2465.68643
7.3685
303.59
2237.002915
7.35872091
10
73.5872091
7.3536
275.99
2029.520064
7.3388
250.9
1841.30492
7.3239
228.09
1670.508351
7.309
207.35
1515.52115
7.2941
188.49763067
1374.9205678
7.28052109
20
145.6104218
7.28052108
4
29.12208432
7.24
5
36.2
7.22000111
6.29284927
45.43437871
7.2200011
1483
10707.261631
6.87957025
2.88153007
19.82368854
6.87957016
20
137.5914032
6.83326681
16.83355232
115.02815436
6.7803538
- USD
Vol: 
265407 XRP
Vol: 
1413498 UAH
6.76967638
6.37389089
43.1491786
6.71
1.63934426
10.99999998
6.7
40
268
6.69
21.39166224
143.11022038
6.66313945
1312
8742.0389584
6.64121828
6.53711558
43.41441148
6.64000001
4423
29368.720044
6.64
14.72141716
97.75020994
6.637529
81.30192063
539.64385593
6.63
6
39.78
6.6
140.42608557
926.81216476
6.58146474
899
5916.7368012
6.5555555
15.53753437
101.85716889
6.543
7.45191081
48.75785242
6.5199999
123.74233318
806.79999995
6.5
353.48299384
2297.6394599
6.483752
2.50501
16.24186359
6.4269
188.49763067
1211.4554225
6.42
37.38317757
239.99999999
6.4138
207.35
1329.90143
6.4007
228.09
1459.935663
6.40000011
7.365
47.13600081
6.4
2601.6869406
16650.796419
6.395555
352.70737879
2255.7594399
6.3876
250.9
1602.64884
6.3834
4.59278826
29.31760457
6.3744
275.99
1759.270656
6.37
53.9
343.343
6.36726368
6.85430893
43.6431923
6.3613
303.59
1931.227067
6.3482
333.95
2119.98139
6.34
24.53174321
155.53125195
6.3351
367.35
2327.198985
6.33
38.46767614
243.50038996
6.322
404.09
2554.65698
6.3089
444.5
2804.30605
6.3
81.74603174
514.99999996
6.2958
488.95
3078.33141
6.2826
537.85
3379.09641
6.2713064
30
188.139192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
6.7803538
41.636938
19.02 22:36
6.8161654
44.674213
19.02 22:34
6.8055382
40.152867
19.02 22:34
6.8133242
49.877678
19.02 22:33
6.8131252
51.504625
19.02 22:32
6.736195
44.973793
19.02 22:30
6.7878718
39.793372
19.02 22:30
6.7337227
38.807064
19.02 22:28
6.7602377
49.407569
19.02 22:28
6.7508609
55.048881
19.02 22:26
6.7443356
41.765988
19.02 22:26
6.7282341
43.144053
19.02 22:24
6.7731798
47.19529
19.02 22:24
6.725041
43.568073
19.02 22:22
6.7219635
48.872935
19.02 22:21
6.719325
39.839461
19.02 22:20
6.7640702
42.148528
19.02 22:20
6.7511873
43.909133
19.02 22:19
6.7272982
45.379377
19.02 22:18
6.7510306
53.684642
19.02 22:16
6.7477505
50.739545
19.02 22:15
6.8000316
50.347787
19.02 22:15
6.7661924
45.098233
19.02 22:14
6.7268111
50.499882
19.02 22:12
6.83326681
0.21388891
19.02 22:11
6.83326681
17.63994343
19.02 22:11
6.835386
54.32989
19.02 22:11
6.7
10
19.02 22:10
6.8047145
53.790647
19.02 22:10
6.75
5.33869625
19.02 22:10
6.75
44.66130375
19.02 22:10
6.78000105
6
19.02 22:10
6.8099684
39.032901
19.02 22:10
6.8381113
39.212649
19.02 22:08
6.8500904
40.894903
19.02 22:07
6.8398126
53.65238
19.02 22:06
6.8838094
42.600201
19.02 22:05
6.818716
48.725449
19.02 22:04
6.799976
39.498402
19.02 22:03
6.8044637
37.816148
19.02 22:02