XRP/TRY
Last price
1.6416799
24h Change
+1.29%
24h High
1.64406738
24h Low
1.5856109
24h Volume
58048.6 TRY
Modul De Noapte
Tipul Grilei

Cumpărați XRP

- TRY
Comision: 0 XRP

Vindeți XRP

- XRP
Comision: 0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount XRP
Total TRY
1.7981
952.84
1713.301604
1.7946
866.22
1554.518412
1.791
787.47
1410.35877
1.7875
715.88
1279.6355
1.7839
650.8
1160.96212
1.7804
591.64
1053.355856
1.7769
537.85
955.705665
1.7733
488.95
867.055035
1.7698
444.5
786.6761
1.7662
404.09
713.703758
1.7627
367.35
647.527845
1.7591
333.95
587.451445
1.7556
303.59
532.982604
1.752
275.99
483.53448
1.7485
250.9
438.69865
1.7449
228.09
397.994241
1.7414
207.35
361.07929
1.7378
188.49763067
327.57118257
1.71928702
42.71230124
73.43470511
1.71448646
42.88172327
73.52013392
1.70982836
60.1057063
102.77044122
1.7096993
43.23115413
73.91227395
1.70492551
43.24289198
73.72590966
1.70016505
43.24767587
73.528187
1.6998
5.33182201
9.06303105
1.69779224
1.36589138
2.31899978
1.69541788
43.2535456
73.33283458
1.69068396
43.26098849
73.14065933
1.68596326
43.26665596
72.94599233
1.68125575
43.27132578
72.75016527
1.67656138
43.47681267
72.89154504
1.67188011
43.93333707
73.45127241
1.66721192
44.05310426
73.44586053
1.66255676
43.41986107
72.18798354
1.6579146
43.41725514
71.98210118
1.65560076
64.59066561
106.93635507
1.6532854
43.53129767
71.96965888
1.64866913
43.41163451
71.57142169
1.64866912
135
222.5703312
1.64406573
52.4072493
86.16096257
1.6416799
- USD
Vol: 
227899 XRP
Vol: 
312737 TRY
1.63718875
42.88721773
70.21447038
1.63261742
43.07718259
70.3285587
1.62805886
43.22827591
70.37817759
1.62351302
43.24360532
70.20655626
1.61897987
43.34208724
70.16996676
1.61445943
240.48095999
388.24675359
1.61445939
43.43806432
70.12899082
1.60995152
43.48409626
70.00728686
1.60545625
43.49836617
69.83472383
1.60097352
43.50302892
69.64719734
1.59650331
43.67224478
69.72288334
1.59204558
43.99231662
70.03777322
1.5876003
44.17375556
70.13026757
1.58760029
24.51639098
38.92222942
1.58538003
49.84006548
79.0154445
1.58316743
45.46649643
71.9810763
1.57874694
45.55351107
71.9174662
1.57433879
45.69511179
71.939587
1.56994295
45.51177153
71.45088485
1.56774737
55.99946534
87.7930145
1.54814718
43.91334816
67.98432611
1.5379
188.49763067
289.8905062
1.5348
207.35
318.24078
1.5316
228.09
349.342644
1.5285
250.9
383.50065
1.5254
275.99
420.995146
1.52451896
68.35556765
104.2093589
1.5222
303.59
462.124698
1.5191
333.95
507.303445
1.5159
367.35
556.865865
1.5128
404.09
611.307352
1.5097
444.5
671.06165
1.5065
488.95
736.603175
1.5034
537.85
808.60369
1.5003
591.64
887.637492
1.49915617
5.17950885
7.76489265
1.4971
650.8
974.31268
1.494
715.88
1069.52472
1.4908
787.47
1173.960276
1.49000149
82.77611162
123.33652965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount XRP
Date/Time
1.6416799
11.213
23.09 16:07
1.6394402
9.43
23.09 16:06
1.64406738
50.17227361
23.09 16:05
1.64406574
33.27091134
23.09 16:04
1.6347096
9.63
23.09 16:04
1.64406574
10.162
23.09 16:03
1.6398445
10.162
23.09 16:03
1.6345007
8.497
23.09 16:02
1.63947521
28.33582809
23.09 16:02
1.6344502
10.838
23.09 16:02
1.63947521
15.11161971
23.09 16:01
1.632197
8.916
23.09 16:00
1.6331241
9.445
23.09 15:59
1.6348975
43.79601872
23.09 15:59
1.6325472
8.356
23.09 15:58
1.6337225
9.176
23.09 15:57
1.6334186
9.028
23.09 15:56
1.632676
10.59
23.09 15:55
1.6327542
8.014
23.09 15:54
1.6319615
8.925
23.09 15:54
1.631
102.11955861
23.09 15:53
1.631
28.67813562
23.09 15:52
1.631
43.259832
23.09 15:52
1.6318483
11.821
23.09 15:52
1.6330372
10.304
23.09 15:52
1.631
1.37190602
23.09 15:50
1.632463
8.455
23.09 15:50
1.631
25.54508205
23.09 15:49
1.6322686
11.138
23.09 15:49
1.631
17.5577264
23.09 15:49
1.631
391
23.09 15:49
1.631
43.19672547
23.09 15:49
1.631
43.38216127
23.09 15:49
1.631
100
23.09 15:49
1.631
43.37047176
23.09 15:49
1.631
132.21878046
23.09 15:49
1.631
43.38655966
23.09 15:49
1.631
38.26159292
23.09 15:49
1.631
44.03214915
23.09 15:49
1.631
43.00283185
23.09 15:49