Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XRP/TRY
Last price
1.5069007
24h Change
-2.76%
24h High
1.5490038
24h Low
1.4973612
24h Volume
33613.27 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XRP

- TRY
Comision:0 XRP

Vindeți XRP

- XRP
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount XRP
Total TRY
1.6491
715.88
1180.557708
1.6458
650.8
1071.08664
1.6425
591.64
971.7687
1.6393
537.85
881.697505
1.636
488.95
799.9222
1.6327
444.5
725.73515
1.6294
404.09
658.424246
1.6262
367.35
597.38457
1.6229
333.95
541.967455
1.6196
303.59
491.694364
1.6164
275.99
446.110236
1.6131
250.9
404.72679
1.6098
228.09
367.179282
1.6065
207.35
333.107775
1.6033
188.49763067
302.21825125
1.60305579
3.39084561
5.43571468
1.59467692
60.1057063
95.84918259
1.58069998
9.65502607
15.26169951
1.57628639
33.38504005
52.62438426
1.57188511
33.0146307
51.8952064
1.56749612
33.07556491
51.84581966
1.56530848
62.57067954
97.94241528
1.56311939
33.15428805
51.82411051
1.55875488
33.15740205
51.68426225
1.55657943
62.60530443
97.45012908
1.55440255
33.15808138
51.54100625
1.55006237
33.15930927
51.39899751
1.54573432
33.16377135
51.26237955
1.54233285
7.94025
12.24650841
1.54141835
33.18198362
51.14731844
1.53711443
33.24936965
51.10808587
1.53282252
33.17189131
50.84662203
1.53282251
501
767.94407751
1.5285426
33.22730897
50.78935724
1.52640932
6.64661687
10.14545793
1.5247281
7.17136582
10.93438298
1.52427463
33.5199451
51.09360191
1.52001858
33.68775354
51.20601129
1.51577441
33.66950136
51.03536855
1.5115421
21.14275832
31.95816931
1.5069007
- USD
Vol: 
228425 XRP
Vol: 
285814 TRY
1.50432125
3.04111859
4.57481931
1.50101659
33.56547774
50.38233893
1.49682548
34.51062198
51.65637831
1.4926461
443.887772
662.56735171
1.49264607
34.62818458
51.68762362
1.48847833
34.75129863
51.72655495
1.48432223
34.75561285
51.58852877
1.48017773
34.7840819
51.48662338
1.47604481
34.78775794
51.34828955
1.47192342
34.69943677
51.07491364
1.46781354
34.74227827
50.99518645
1.46371514
34.76645701
50.88818948
1.45962818
34.79280645
50.78456075
1.45555264
34.79665429
50.64836201
1.45148847
35.12783826
50.98765221
1.44743565
35.3170396
51.11914216
1.44339414
35.33103406
50.99660752
1.43936393
35.33460842
50.85936084
1.4073
188.49763067
265.27271564
1.4044
207.35
291.20234
1.4015
228.09
319.668135
1.400111
9.16040878
12.82558909
1.3986
250.9
350.90874
1.3958
275.99
385.226842
1.3929
303.59
422.870511
1.39
333.95
464.1905
1.3872
367.35
509.58792
1.3843
404.09
559.381787
1.3814
444.5
614.0323
1.3785
488.95
674.017575
1.3757
537.85
739.920245
1.3728
591.64
812.203392
1.3699
650.8
891.53092
1.3671
715.88
978.679548
1.3642
787.47
1074.266574
1.3613
866.22
1179.185286
1.3584
952.84
1294.337856
1.3556
1048.1
1420.80436
1.3527
1152.9
1559.52783
1.3498
1268.2
1711.81636
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.5069007
6.51675
15.11 23:40
1.507734
7.92375
15.11 23:40
1.5102298
8.4405
15.11 23:38
1.5056848
8.5215
15.11 23:37
1.5081331
6.31425
15.11 23:36
1.5060871
6.027
15.11 23:35
1.5057251
6.97125
15.11 23:35
1.5096574
6.13125
15.11 23:34
1.5090446
8.3805
15.11 23:32
1.5096457
7.21425
15.11 23:31
1.5071374
7.04325
15.11 23:30
1.5077723
7.494
15.11 23:29
1.5083638
7.21725
15.11 23:29
1.5061973
8.07975
15.11 23:27
1.5046163
7.002
15.11 23:26
1.5076014
7.4925
15.11 23:25
1.5098894
8.88375
15.11 23:24
1.5073516
7.8645
15.11 23:24
1.5081465
7.39125
15.11 23:22
1.509175
6.291
15.11 23:21
1.5051499
8.1975
15.11 23:20
1.5090313
7.3065
15.11 23:19
1.5098215
6.54
15.11 23:18
1.5092135
8.16975
15.11 23:17
1.509062
6.17475
15.11 23:16
1.5078302
7.4505
15.11 23:15
1.5092394
8.13825
15.11 23:14
1.5061385
7.1475
15.11 23:13
1.5086076
6.3285
15.11 23:12
1.5083011
6.89475
15.11 23:11
1.5075987
6.8745
15.11 23:10
1.5039963
7.04025
15.11 23:09
1.5102226
7.80825
15.11 23:08
1.5073216
33.46841987
15.11 23:08
1.5020995
7.914
15.11 23:07
1.5063516
8.55675
15.11 23:06
1.5052273
6.6945
15.11 23:05
1.5050993
7.6245
15.11 23:04
1.504172
8.56425
15.11 23:03
1.5057931
8.988
15.11 23:02