Up to 50% fee decrease with premium cashback. Buy now!

XRP/TRY

Last price
1.2160817
24h Change
-3.92%
24h High
1.2645153
24h Low
1.1143534
24h Volume
23189.97 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- TRY
Comision:0 XRP
Vindeți XRP
- XRP
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount XRP
Total TRY
2.1
2
4.2
2.0804
2.18494208
4.5455535
2.0712
341.058728
706.40083743
2.02
9.89066706
19.97914746
2
2
4
1.95
163
317.85
1.9
48.3838556
91.92932564
1.651
4.22175224
6.97011294
1.65
70.0000001
115.50000016
1.6
100
160
1.59222807
15.70912027
25.01250224
1.58484592
14.77429552
23.41498197
1.57731903
14.08333809
22.21391717
1.56993688
13.41270295
21.05709702
1.56255473
12.76239008
19.94193298
1.55502783
12.15272176
18.89782054
1.54764569
11.583698
17.92746028
1.54026354
11.03499651
16.99680278
1.53669999
50
76.8349995
1.53273664
10.50661731
16.10387731
1.52535449
9.99856038
15.25134896
1.51797234
9.531148
14.46801903
1.5105902
9.06373563
13.69159021
1.5030633
8.6369678
12.98190932
1.5
75.3763481
113.06452215
1.49568115
8.23052226
12.31023699
1.48815426
7.82407672
11.6434331
1.48077211
7.45827573
11.04400668
1.47338996
7.00963624
10.32792765
1.465
136.930054
200.60252911
1.447
8.99493557
13.01567176
1.43199999
1.05
1.50359998
1.43
830.907155
1188.1972316
1.397
24.22175224
33.83778787
1.36
20
27.2
1.3462
7.53400926
10.14228326
1.337
10
13.37
1.3
60
78
1.273175
7.53400926
9.59211223
1.27
10
12.7
1.2160817
- USD
Vol: 
8680 XRP
Vol: 
458 TRY
1.147
6.8943403
7.90780832
1.09777
20
21.9554
1.08
9.56416666
10.32929999
1.0777
30
32.331
1.00777
41.66591781
41.98966199
0.92
1.32689179
1.22074044
0.85
2.34575501
1.99389175
0.8
6
4.8
0.7
1
0.7
0.6
2.17582649
1.30549589
0.5
6
3
0.33
3.67888845
1.21403318
0.31
91.93552806
28.50001369
0.2375
110.72589515
26.29740009
0.237
131.89
31.25793
0.16
20
3.2
0.0891
60
5.346
0.0575733
23.35173613
1.3444365
0.05757
33
1.89981
0.0571
100
5.71
0.0290555
33.40161071
0.97050049
0.0280555
97.99943006
2.74942301
0.02797
33
0.92301
0.02788
33
0.92004
0.0271
200
5.42
0.026
276.92307692
7.19999999
0.0244
471.18883606
11.49700759
0.0241
6.9001834
0.16629441
0.023733
342.31076349
8.12406134
0.023721
444
10.532124
0.0236
2884.8427754
68.08228949
0.01055
684.52618009
7.22175119
0.00891
600
5.346
0.00877
33
0.28941
0.0087658
610.62310342
5.35259999
0.008765
463.03267052
4.05848135
0.00865
1395.3488372
12.06976744
0.00823
350
2.8805
0.00571
1000
5.71
0.00284
4000
11.36
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.2160817
9
29.03 13:07
1.1794339
6
29.03 13:07
1.1940131
8
29.03 13:06
1.2396141
9
29.03 13:05
1.1647391
7
29.03 13:04
1.2436214
7
29.03 13:03
1.213008
9
29.03 13:02
1.241833
8
29.03 13:01
1.2355711
7
29.03 13:00
1.1936404
8
29.03 12:59
1.1795938
7
29.03 12:58
1.1801682
6
29.03 12:57
1.2273165
7
29.03 12:56
1.1679309
8
29.03 12:54
1.1984017
6
29.03 12:54
1.1729432
8
29.03 12:53
1.243245
9
29.03 12:52
1.2052946
7
29.03 12:51
1.2432967
8
29.03 12:50
1.2170547
9
29.03 12:48
1.1789234
8
29.03 12:47
1.2358269
8
29.03 12:46
1.2305465
8
29.03 12:46
1.1625669
7
29.03 12:44
1.163974
7
29.03 12:44
1.1850181
8
29.03 12:43
1.1826343
8
29.03 12:41
1.242031
8
29.03 12:40
1.1744142
8
29.03 12:40
1.2396719
7
29.03 12:38
1.2107657
8
29.03 12:37
1.2379524
8
29.03 12:36
1.2339216
7
29.03 12:36
1.1974411
7
29.03 12:34
1.2409954
9
29.03 12:34
1.1675472
8
29.03 12:33
1.2381701
8
29.03 12:32
1.204072
9
29.03 12:31
1.172536
6
29.03 12:30
1.2056304
9
29.03 12:28