Verify your account now to further enjoy trading on EXMO. More details

XRP/TRY

Last price
1.5332279
24h Change
-1.27%
24h High
1.7163235
24h Low
1.4422601
24h Volume
33118.6 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați XRP
- TRY
Comision:0 XRP
Vindeți XRP
- XRP
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount XRP
Total TRY
1.812
4816.6
8727.6792
1.8085
4378.7
7918.87895
1.805
3980.6
7184.983
1.8016
3618.7
6519.44992
1.7981
3289.7
5915.20957
1.7947
2990.6
5367.22982
1.7912
2718.7
4869.73544
1.7878
2471.5
4418.5477
1.7843
2246.8
4008.96524
1.7808
2042.5
3637.284
1.78
15.9042512
28.30956713
1.7774
1856.8
3300.27632
1.7739
1688
2994.3432
1.7705
1534.5
2716.83225
1.77
3.45287042
6.11158064
1.767
1395
2464.965
1.7635
1268.2
2236.4707
1.7601
1152.9
2029.21929
1.7566
1048.1
1841.09246
1.7532
952.84
1670.519088
1.7497
866.22
1515.625134
1.7463
787.47
1375.158861
1.7428
715.88
1247.635664
1.74
3.68003297
6.40325736
1.7393
650.8
1131.93644
1.7359
591.64
1027.027876
1.7324
537.85
931.77134
1.729
488.95
845.39455
1.7255
444.5
766.98475
1.7221
404.09
695.883389
1.7186
367.35
631.32771
1.7151
333.95
572.757645
1.7117
303.59
519.655003
1.7082
275.99
471.446118
1.7048
250.9
427.73432
1.7013
228.09
388.049517
1.6978
207.35
352.03883
1.6944
188.49763067
319.3903854
1.68562762
75
126.4220715
1.54644736
13.34069439
20.63068161
1.5332279
- USD
Vol: 
226902 XRP
Vol: 
283810 TRY
1.51526724
2.23850144
3.39192789
1.45520001
349.78697086
509.01000349
1.43
106.98706559
152.99150379
1.3974
188.49763067
263.40658909
1.3945
207.35
289.149575
1.3917
228.09
317.432853
1.3888
250.9
348.44992
1.386
275.99
382.52214
1.3831
303.59
419.895329
1.3803
333.95
460.951185
1.38
400.24854081
552.34298631
1.3774
367.35
505.98789
1.3746
404.09
555.462114
1.3717
444.5
609.72065
1.3689
488.95
669.323655
1.366
537.85
734.7031
1.3632
591.64
806.523648
1.3603
650.8
885.28324
1.3575
715.88
971.8071
1.3546
787.47
1066.706862
1.3517
866.22
1170.869574
1.3489
952.84
1285.285876
1.346
1048.1
1410.7426
1.3432
1152.9
1548.57528
1.3403
1268.2
1699.76846
1.3375
1395
1865.8125
1.3346
1534.5
2047.9437
1.3318
1688
2248.0784
1.3289
1856.8
2467.50152
1.3261
2042.5
2708.55925
1.3232
2246.8
2972.96576
1.3204
2471.5
3263.3686
1.32
15.8784409
20.95954198
1.3175
2718.7
3581.88725
1.3147
2990.6
3931.74182
1.3118
3289.7
4315.42846
1.309
3618.7
4736.8783
1.3061
3980.6
5199.06166
1.3033
4378.7
5706.75971
1.3004
4816.6
6263.50664
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.5332279
7.54875
27.02 21:04
1.5351538
8.30475
27.02 21:03
1.532397
6.195
27.02 21:02
1.5198272
8.595
27.02 21:01
1.5293016
8.51775
27.02 21:00
1.5368765
8.31225
27.02 20:59
1.5377385
7.776
27.02 20:58
1.5361268
7.299
27.02 20:57
1.5210727
8.142
27.02 20:56
1.5229381
8.18175
27.02 20:55
1.534708
7.9815
27.02 20:54
1.5328858
8.18625
27.02 20:53
1.5403314
7.1085
27.02 20:52
1.5354688
7.62525
27.02 20:51
1.5179333
6.8745
27.02 20:50
1.5233983
6.51825
27.02 20:49
1.535833
7.30125
27.02 20:48
1.5216862
7.53225
27.02 20:46
1.5349395
7.60875
27.02 20:46
1.5189774
8.88525
27.02 20:45
1.5371478
8.7315
27.02 20:44
1.5231888
8.3145
27.02 20:43
1.5255212
8.187
27.02 20:41
1.525296
8.5575
27.02 20:41
1.5241428
7.47
27.02 20:40
1.5196706
8.2275
27.02 20:38
1.5341637
7.8015
27.02 20:38
1.5358772
8.2365
27.02 20:37
1.5320979
6.41175
27.02 20:35
1.5130253
6.3285
27.02 20:35
1.5142813
7.21575
27.02 20:34
1.5358016
7.1895
27.02 20:33
1.5193574
6.5025
27.02 20:32
1.5320226
7.6185
27.02 20:30
1.5221771
7.15425
27.02 20:30
1.52114
7.9755
27.02 20:29
1.5326374
6.165
27.02 20:28
1.5298668
6.16575
27.02 20:27
1.532059
7.52175
27.02 20:26
1.5375959
7.2825
27.02 20:24