Verify your account now to further enjoy trading on EXMO. More details
XRP/TRY
Last price
1.4325043
24h Change
-0.67%
24h High
1.5496171
24h Low
1.3193123
24h Volume
29996.92 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați XRP

- TRY
Comision:0 XRP

Vindeți XRP

- XRP
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount XRP
Total TRY
1.6154
4816.6
7780.73564
1.6123
4378.7
7059.77801
1.6093
3980.6
6405.97958
1.6062
3618.7
5812.35594
1.6031
3289.7
5273.71807
1.6
2990.6
4784.96
1.599
500
799.5
1.5969
2718.7
4341.49203
1.5938
2471.5
3939.0767
1.5908
2246.8
3574.20944
1.5877
2042.5
3242.87725
1.5846
1856.8
2942.28528
1.5815
1688
2669.572
1.5784
1534.5
2422.0548
1.5753
1395
2197.5435
1.5723
1268.2
1993.99086
1.5692
1152.9
1809.13068
1.5661
1048.1
1641.42941
1.56547298
75
117.4104735
1.563
952.84
1489.28892
1.5599
866.22
1351.216578
1.5568
787.47
1225.933296
1.5538
715.88
1112.334344
1.5507
650.8
1009.19556
1.5476
591.64
915.622064
1.5445
537.85
830.709325
1.5414
488.95
753.66753
1.5383
444.5
683.77435
1.5353
404.09
620.399377
1.5322
367.35
562.85367
1.5291
333.95
510.642945
1.526
303.59
463.27834
1.5229
275.99
420.305171
1.5198
250.9
381.31782
1.5168
228.09
345.966912
1.5137
207.35
313.865695
1.5106
188.49763067
284.74452089
1.4767433
6.96740438
10.28906773
1.43621375
10.38078562
14.90902704
1.43621374
299.39990831
430.00226206
1.4325043
- USD
Vol: 
226879 XRP
Vol: 
264087 TRY
1.4071269
2.2653294
3.18760593
1.34660001
279.44452696
376.30000279
1.2932
188.49763067
243.76513598
1.2906
207.35
267.60591
1.2879
228.09
293.757111
1.2853
250.9
322.48177
1.2827
275.99
354.012373
1.28
2133.2990265
2730.6227539
1.2774
333.95
426.58773
1.2747
367.35
468.261045
1.2721
404.09
514.042889
1.2695
444.5
564.29275
1.2668
488.95
619.40186
1.2642
537.85
679.94997
1.2615
591.64
746.35386
1.2589
650.8
819.29212
1.2563
715.88
899.360044
1.2536
787.47
987.172392
1.251
866.22
1083.64122
1.2483
952.84
1189.430172
1.2457
1048.1
1305.61817
1.2431
1152.9
1433.16999
1.241
2.134
2.648294
1.2404
1268.2
1573.07528
1.2378
1395
1726.731
1.2352
1534.5
1895.4144
1.2325
1688
2080.46
1.2299
1856.8
2283.67832
1.2272
2042.5
2506.556
1.2246
2246.8
2751.43128
1.222
2471.5
3020.173
1.2193
2718.7
3314.91091
1.2167
2990.6
3638.66302
1.214
3289.7
3993.6958
1.2114
3618.7
4383.69318
1.2088
3980.6
4811.74928
1.2061
4378.7
5281.15007
1.2035
4816.6
5796.7781
1.2008
5298.3
6362.19864
1.2003001
66.90534
80.30648629
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.4325043
7.8645
21.01 06:23
1.4176671
6.2205
21.01 06:22
1.4188268
6.74175
21.01 06:22
1.422791
6.6675
21.01 06:20
1.4164772
8.526
21.01 06:20
1.4233683
7.76325
21.01 06:18
1.4141811
7.767
21.01 06:17
1.4222449
7.11525
21.01 06:16
1.4204028
6.98175
21.01 06:15
1.4250926
8.1135
21.01 06:14
1.4218974
7.03125
21.01 06:13
1.428278
8.883
21.01 06:12
1.4260159
6.59775
21.01 06:11
1.430676
7.206
21.01 06:09
1.4240906
8.80275
21.01 06:09
1.4142049
8.763
21.01 06:07
1.4295472
8.19675
21.01 06:06
1.4218308
7.845
21.01 06:05
1.4205884
7.8195
21.01 06:03
1.4161858
6.264
21.01 06:03
1.4073351
7.944
21.01 06:02
1.409771
6.41175
21.01 06:01
1.4096406
8.48925
21.01 06:00
1.4094214
8.13525
21.01 05:58
1.4267034
8.538
21.01 05:57
1.4170635
7.35
21.01 05:57
1.4167812
7.9935
21.01 05:55
1.4097175
8.85525
21.01 05:54
1.4170256
6.969
21.01 05:53
1.4093436
8.20125
21.01 05:53
1.4186727
8.88975
21.01 05:51
1.4190446
7.3875
21.01 05:50
1.4219227
8.5995
21.01 05:49
1.4132023
8.60475
21.01 05:48
1.4217622
6.8895
21.01 05:47
1.4102252
8.475
21.01 05:46
1.4256034
8.03475
21.01 05:45
1.4064696
6.59175
21.01 05:44
1.4138014
6.033
21.01 05:43
1.4078025
8.5635
21.01 05:42